Virat Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of VIRAT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Virat Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹480.40 | ₹486.40 | ₹472.00 | ₹474.10 | 278 |
| 2026-01-06 | ₹494.95 | ₹494.95 | ₹468.10 | ₹481.80 | 67 |
| 2026-01-05 | ₹470.35 | ₹487.10 | ₹467.40 | ₹475.80 | 258 |
| 2026-01-02 | ₹478.85 | ₹478.85 | ₹469.85 | ₹470.35 | 300 |
| 2026-01-01 | ₹481.00 | ₹481.00 | ₹465.55 | ₹478.85 | 778 |
Virat Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Virat Industries
Additional stock information and data for VIRAT
Virat Industries Share Price History – Frequently Asked Questions
Common questions about VIRAT historical data and records
What is the all-time high share price of Virat Industries (VIRAT)?
The all-time high share price of Virat Industries was ₹883.2 recorded on September 05, 2025 on the BSE exchange.
What is the all-time low share price of Virat Industries (VIRAT)?
The all-time low share price of Virat Industries was ₹7.6 recorded on March 17, 2008 on the BSE exchange.
How can I download VIRAT historical share price data?
You can download Virat Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIRAT shares?
The highest trading volume day for Virat Industries was 1,055,189 shares traded on February 14, 2022 on the BSE exchange, with share price at ₹84.75.