VIP Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of VIPIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit VIP Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹381.30 | ₹385.30 | ₹379.05 | ₹384.35 | 142,315 |
| 2026-01-06 | ₹385.70 | ₹386.80 | ₹377.10 | ₹381.80 | 290,945 |
| 2026-01-05 | ₹388.60 | ₹389.60 | ₹381.20 | ₹385.45 | 212,595 |
| 2026-01-02 | ₹382.00 | ₹390.90 | ₹380.30 | ₹388.45 | 424,494 |
| 2026-01-01 | ₹382.00 | ₹385.15 | ₹379.70 | ₹383.20 | 182,656 |
VIP Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for VIP Industries
Additional stock information and data for VIPIND
VIP Industries Share Price History – Frequently Asked Questions
Common questions about VIPIND historical data and records
What is the all-time high share price of VIP Industries (VIPIND)?
The all-time high share price of VIP Industries was ₹774.6 recorded on March 31, 2022 on the NSE exchange.
What is the all-time low share price of VIP Industries (VIPIND)?
The all-time low share price of VIP Industries was ₹3.38 recorded on April 01, 2003 on the NSE exchange.
How can I download VIPIND historical share price data?
You can download VIP Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIPIND shares?
The highest trading volume day for VIP Industries was 53,981,784 shares traded on August 04, 2010 on the NSE exchange, with share price at ₹97.77.