Price Data Selection & Download
VIP Clothing Share Price All Time Records & Statistics (Aug 2007 - May 2026)
4624 daily OHLCV records on NSE from Aug. 2007 to May 2026. Explore VIPCLOTHNG intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹101.20
January 08, 2018
NSE Exchange
Share Price All Time Low
₹3.40
March 26, 2020
NSE Exchange
Highest Volume Trading Day
9,544,462
April 04, 2025 • ₹34.54
NSE Exchange
Share Price History Data (Aug 2007 - May 2026)
VIPCLOTHNG daily open, high, low, close and volume (OHLCV) on NSE — 89 records.
Total Records
89
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-14 | ₹25.67 | ₹27.00 | ₹25.50 | ₹25.88 | 312,616 |
| 2026-05-13 | ₹24.12 | ₹25.83 | ₹24.10 | ₹25.66 | 915,814 |
| 2026-05-12 | ₹21.79 | ₹23.95 | ₹21.51 | ₹23.65 | 418,837 |
| 2026-05-11 | ₹22.50 | ₹22.50 | ₹21.41 | ₹21.96 | 88,563 |
| 2026-05-08 | ₹22.50 | ₹23.00 | ₹22.11 | ₹22.58 | 82,100 |
| 2026-05-07 | ₹22.20 | ₹22.49 | ₹21.76 | ₹22.32 | 92,131 |
| 2026-05-06 | ₹22.35 | ₹22.35 | ₹21.83 | ₹21.92 | 53,030 |
| 2026-05-05 | ₹22.45 | ₹22.46 | ₹21.56 | ₹21.83 | 64,121 |
| 2026-05-04 | ₹21.50 | ₹23.00 | ₹20.01 | ₹22.08 | 296,515 |
| 2026-04-30 | ₹21.06 | ₹21.79 | ₹20.90 | ₹21.48 | 130,772 |
| 2026-04-29 | ₹22.97 | ₹22.97 | ₹20.78 | ₹21.48 | 158,580 |
| 2026-04-28 | ₹23.40 | ₹23.40 | ₹22.50 | ₹22.59 | 103,681 |
| 2026-04-27 | ₹23.67 | ₹23.67 | ₹22.75 | ₹22.84 | 101,101 |
| 2026-04-24 | ₹24.34 | ₹24.34 | ₹22.92 | ₹23.04 | 144,211 |
| 2026-04-23 | ₹22.90 | ₹25.24 | ₹22.81 | ₹23.92 | 885,473 |
| 2026-04-22 | ₹22.88 | ₹23.44 | ₹22.66 | ₹22.95 | 72,389 |
| 2026-04-21 | ₹23.20 | ₹23.20 | ₹22.62 | ₹22.88 | 78,764 |
| 2026-04-20 | ₹22.51 | ₹23.25 | ₹22.45 | ₹22.75 | 115,204 |
| 2026-04-17 | ₹22.39 | ₹23.37 | ₹21.61 | ₹23.01 | 273,742 |
| 2026-04-16 | ₹22.20 | ₹22.20 | ₹21.57 | ₹21.95 | 108,372 |
| 2026-04-15 | ₹23.21 | ₹23.50 | ₹21.60 | ₹21.81 | 432,710 |
| 2026-04-13 | ₹23.50 | ₹23.50 | ₹21.66 | ₹22.72 | 547,092 |
| 2026-04-10 | ₹23.30 | ₹24.29 | ₹23.10 | ₹24.06 | 146,983 |
| 2026-04-09 | ₹24.29 | ₹24.29 | ₹23.12 | ₹23.30 | 144,339 |
| 2026-04-08 | ₹25.07 | ₹25.07 | ₹23.94 | ₹24.12 | 315,370 |
| 2026-04-07 | ₹22.50 | ₹23.77 | ₹21.65 | ₹23.35 | 387,429 |
| 2026-04-06 | ₹20.90 | ₹22.20 | ₹19.50 | ₹21.91 | 718,354 |
| 2026-04-02 | ₹16.10 | ₹20.38 | ₹16.10 | ₹20.17 | 938,989 |
| 2026-04-01 | ₹14.80 | ₹17.28 | ₹14.80 | ₹16.99 | 323,437 |
| 2026-03-30 | ₹15.50 | ₹15.89 | ₹14.05 | ₹14.79 | 471,821 |
| 2026-03-27 | ₹16.70 | ₹16.95 | ₹15.26 | ₹15.72 | 726,728 |
| 2026-03-25 | ₹16.98 | ₹17.51 | ₹16.51 | ₹16.68 | 286,672 |
| 2026-03-24 | ₹16.50 | ₹17.13 | ₹15.25 | ₹16.41 | 461,401 |
| 2026-03-23 | ₹17.20 | ₹17.90 | ₹16.35 | ₹16.57 | 357,342 |
| 2026-03-20 | ₹17.90 | ₹18.09 | ₹17.20 | ₹17.30 | 167,075 |
| 2026-03-19 | ₹17.50 | ₹18.13 | ₹17.30 | ₹17.42 | 152,220 |
| 2026-03-18 | ₹17.55 | ₹18.18 | ₹17.12 | ₹18.03 | 358,375 |
| 2026-03-17 | ₹17.40 | ₹17.62 | ₹17.10 | ₹17.31 | 128,111 |
| 2026-03-16 | ₹18.32 | ₹18.32 | ₹16.95 | ₹17.27 | 473,253 |
| 2026-03-13 | ₹19.15 | ₹19.15 | ₹18.10 | ₹18.22 | 147,747 |
| 2026-03-12 | ₹19.03 | ₹19.39 | ₹18.56 | ₹18.89 | 131,647 |
| 2026-03-11 | ₹18.98 | ₹20.54 | ₹18.60 | ₹18.93 | 421,458 |
| 2026-03-10 | ₹18.74 | ₹19.29 | ₹18.30 | ₹18.98 | 380,409 |
| 2026-03-09 | ₹17.90 | ₹18.54 | ₹17.69 | ₹18.34 | 136,593 |
| 2026-03-06 | ₹18.40 | ₹19.04 | ₹18.17 | ₹18.71 | 440,095 |
| 2026-03-05 | ₹19.60 | ₹19.78 | ₹18.15 | ₹18.45 | 340,786 |
| 2026-03-04 | ₹19.74 | ₹19.87 | ₹18.97 | ₹19.29 | 583,377 |
| 2026-03-02 | ₹19.75 | ₹20.47 | ₹18.00 | ₹19.71 | 240,621 |
| 2026-02-27 | ₹20.50 | ₹20.68 | ₹19.82 | ₹19.99 | 290,010 |
| 2026-02-26 | ₹20.54 | ₹22.87 | ₹20.01 | ₹20.42 | 1,806,435 |
| 2026-02-25 | ₹21.89 | ₹21.89 | ₹20.08 | ₹20.21 | 292,002 |
| 2026-02-24 | ₹21.95 | ₹22.11 | ₹20.45 | ₹21.38 | 400,759 |
| 2026-02-23 | ₹23.14 | ₹23.14 | ₹21.80 | ₹22.01 | 163,531 |
| 2026-02-20 | ₹23.85 | ₹23.85 | ₹22.11 | ₹22.41 | 238,363 |
| 2026-02-19 | ₹23.89 | ₹24.53 | ₹23.10 | ₹23.19 | 129,589 |
| 2026-02-18 | ₹23.03 | ₹24.50 | ₹23.03 | ₹23.66 | 264,676 |
| 2026-02-17 | ₹22.26 | ₹23.40 | ₹22.26 | ₹23.03 | 238,157 |
| 2026-02-16 | ₹23.75 | ₹24.09 | ₹22.80 | ₹22.90 | 228,295 |
| 2026-02-13 | ₹23.81 | ₹24.27 | ₹23.10 | ₹23.75 | 382,425 |
| 2026-02-12 | ₹26.00 | ₹26.37 | ₹23.80 | ₹24.15 | 158,964 |
| 2026-02-11 | ₹26.40 | ₹26.49 | ₹25.56 | ₹25.85 | 63,020 |
| 2026-02-10 | ₹25.90 | ₹26.80 | ₹25.34 | ₹26.16 | 212,873 |
| 2026-02-09 | ₹25.16 | ₹25.80 | ₹25.10 | ₹25.33 | 209,014 |
| 2026-02-06 | ₹25.00 | ₹26.99 | ₹24.84 | ₹25.11 | 174,584 |
| 2026-02-05 | ₹25.51 | ₹26.40 | ₹25.28 | ₹25.60 | 119,101 |
| 2026-02-04 | ₹24.88 | ₹26.35 | ₹24.57 | ₹25.77 | 217,372 |
| 2026-02-03 | ₹25.48 | ₹26.51 | ₹24.61 | ₹24.69 | 441,121 |
| 2026-02-02 | ₹25.94 | ₹26.95 | ₹23.56 | ₹24.50 | 634,841 |
| 2026-02-01 | ₹26.49 | ₹27.50 | ₹24.11 | ₹25.36 | 670,661 |
| 2026-01-30 | ₹23.80 | ₹26.50 | ₹23.11 | ₹25.78 | 890,947 |
| 2026-01-29 | ₹23.95 | ₹24.20 | ₹22.90 | ₹23.64 | 256,957 |
| 2026-01-28 | ₹24.00 | ₹24.50 | ₹22.86 | ₹23.49 | 481,405 |
| 2026-01-27 | ₹26.50 | ₹26.50 | ₹23.11 | ₹24.02 | 467,056 |
| 2026-01-23 | ₹28.00 | ₹28.00 | ₹25.50 | ₹25.78 | 160,439 |
| 2026-01-22 | ₹26.10 | ₹27.95 | ₹26.10 | ₹27.52 | 182,332 |
| 2026-01-21 | ₹28.40 | ₹28.40 | ₹25.26 | ₹26.07 | 196,830 |
| 2026-01-20 | ₹28.28 | ₹28.99 | ₹27.01 | ₹28.14 | 205,467 |
| 2026-01-19 | ₹29.07 | ₹30.49 | ₹27.50 | ₹28.11 | 155,479 |
| 2026-01-16 | ₹29.74 | ₹30.48 | ₹29.65 | ₹29.85 | 57,783 |
| 2026-01-14 | ₹30.49 | ₹30.49 | ₹29.62 | ₹29.74 | 76,999 |
| 2026-01-13 | ₹30.15 | ₹31.50 | ₹30.00 | ₹30.06 | 85,984 |
| 2026-01-12 | ₹30.95 | ₹31.00 | ₹30.00 | ₹30.84 | 63,550 |
| 2026-01-09 | ₹31.09 | ₹31.29 | ₹30.55 | ₹30.74 | 39,376 |
| 2026-01-08 | ₹31.36 | ₹31.59 | ₹30.90 | ₹31.09 | 86,111 |
| 2026-01-07 | ₹32.01 | ₹32.51 | ₹31.11 | ₹31.33 | 197,959 |
| 2026-01-06 | ₹31.10 | ₹33.90 | ₹30.31 | ₹32.33 | 507,991 |
| 2026-01-05 | ₹32.04 | ₹32.04 | ₹30.96 | ₹31.06 | 118,703 |
| 2026-01-02 | ₹31.30 | ₹31.56 | ₹31.00 | ₹31.36 | 95,660 |
| 2026-01-01 | ₹31.05 | ₹32.74 | ₹30.90 | ₹31.09 | 284,739 |
VIP Clothing Share Price Performance Analysis (Aug 2007 - May 2026)
VIPCLOTHNG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-16.76%
₹31.09 → ₹25.88
Year to Date
Price Volatility
17.74%
Medium Volatility
Year to Date
Average Daily Volume
301,169
Year to Date Average
NSE Exchange
VIP Clothing Share Price History – Frequently Asked Questions
Common questions about VIPCLOTHNG historical data and records. For live price, key ratios and fundamentals, see VIPCLOTHNG stock price BSE.
What is the all-time high share price of VIP Clothing (VIPCLOTHNG)?
The all-time high share price of VIP Clothing was ₹101.2 recorded on January 08, 2018 on the NSE exchange.
What is the all-time low share price of VIP Clothing (VIPCLOTHNG)?
The all-time low share price of VIP Clothing was ₹3.4 recorded on March 26, 2020 on the NSE exchange.
How can I download VIPCLOTHNG historical share price data?
You can download VIP Clothing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIPCLOTHNG shares?
The highest trading volume day for VIP Clothing was 9,544,462 shares traded on April 04, 2025 on the NSE exchange, with share price at ₹34.54.