Price Data Selection & Download

Vinyoflex Share Price All Time Records & Statistics (Apr 2008 - Apr 2026)

2866 daily OHLCV records on BSE from April 2008 to April 2026. See Vinyoflex P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹142.90
March 05, 2024
BSE Exchange

Share Price All Time Low

₹2.52
July 17, 2012
BSE Exchange

Highest Volume Trading Day

54,330
November 13, 2024 • ₹76.94
BSE Exchange

Share Price History Data (Apr 2008 - Apr 2026)

VINYOFL daily open, high, low, close and volume (OHLCV) on BSE — 67 records.

Total Records 67
Timeframe Daily
Period Year to Date

Vinyoflex Share Price Performance Analysis (Apr 2008 - Apr 2026)

VINYOFL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-12.91%
₹54.00 → ₹47.03
Year to Date

Price Volatility

10.06%
Low Volatility
Year to Date

Average Daily Volume

983
Year to Date Average
BSE Exchange

Vinyoflex Share Price History – Frequently Asked Questions

Common questions about VINYOFL historical data and records.

What is the all-time high share price of Vinyoflex (VINYOFL)?

The all-time high share price of Vinyoflex was ₹142.9 recorded on March 05, 2024 on the BSE exchange.

What is the all-time low share price of Vinyoflex (VINYOFL)?

The all-time low share price of Vinyoflex was ₹2.52 recorded on July 17, 2012 on the BSE exchange.

How can I download VINYOFL historical share price data?

You can download Vinyoflex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VINYOFL shares?

The highest trading volume day for Vinyoflex was 54,330 shares traded on November 13, 2024 on the BSE exchange, with share price at ₹76.94.