Price Data Selection & Download
Vinny Overseas Share Price All Time Records & Statistics (Nov 2022 - May 2026)
855 daily OHLCV records on NSE from Nov. 2022 to May 2026. Explore VINNY intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹132.78
January 09, 2023
NSE Exchange
Share Price All Time Low
₹0.94
February 01, 2026
NSE Exchange
Highest Volume Trading Day
43,096,579
October 14, 2024 • ₹2.03
NSE Exchange
Share Price History Data (Nov 2022 - May 2026)
VINNY daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1.08 | ₹1.08 | ₹1.04 | ₹1.06 | 448,080 |
| 2026-05-26 | ₹1.09 | ₹1.12 | ₹1.04 | ₹1.06 | 2,158,253 |
| 2026-05-25 | ₹1.11 | ₹1.14 | ₹1.10 | ₹1.10 | 492,936 |
| 2026-05-22 | ₹1.12 | ₹1.16 | ₹1.12 | ₹1.12 | 166,785 |
| 2026-05-21 | ₹1.12 | ₹1.16 | ₹1.12 | ₹1.12 | 172,029 |
| 2026-05-20 | ₹1.16 | ₹1.17 | ₹1.13 | ₹1.14 | 110,318 |
| 2026-05-19 | ₹1.11 | ₹1.15 | ₹1.11 | ₹1.14 | 238,337 |
| 2026-05-18 | ₹1.12 | ₹1.16 | ₹1.06 | ₹1.11 | 396,419 |
| 2026-05-15 | ₹1.13 | ₹1.16 | ₹1.12 | ₹1.14 | 393,459 |
| 2026-05-14 | ₹1.12 | ₹1.16 | ₹1.12 | ₹1.13 | 228,835 |
| 2026-05-13 | ₹1.17 | ₹1.19 | ₹1.13 | ₹1.15 | 243,108 |
| 2026-05-12 | ₹1.19 | ₹1.20 | ₹0.94 | ₹1.17 | 1,492,987 |
| 2026-05-11 | ₹1.17 | ₹1.19 | ₹1.16 | ₹1.17 | 140,170 |
| 2026-05-08 | ₹1.22 | ₹1.22 | ₹1.17 | ₹1.18 | 168,458 |
| 2026-05-07 | ₹1.22 | ₹1.24 | ₹1.17 | ₹1.18 | 390,012 |
| 2026-05-06 | ₹1.26 | ₹1.26 | ₹1.19 | ₹1.20 | 296,205 |
| 2026-05-05 | ₹1.13 | ₹1.38 | ₹1.13 | ₹1.22 | 1,166,453 |
| 2026-05-04 | ₹1.17 | ₹1.17 | ₹1.13 | ₹1.15 | 238,366 |
| 2026-04-30 | ₹1.15 | ₹1.17 | ₹1.13 | ₹1.14 | 511,785 |
| 2026-04-29 | ₹1.15 | ₹1.18 | ₹1.15 | ₹1.16 | 200,690 |
| 2026-04-28 | ₹1.19 | ₹1.19 | ₹1.15 | ₹1.15 | 395,423 |
| 2026-04-27 | ₹1.19 | ₹1.19 | ₹1.16 | ₹1.17 | 144,719 |
| 2026-04-24 | ₹1.20 | ₹1.20 | ₹1.17 | ₹1.18 | 137,142 |
| 2026-04-23 | ₹1.18 | ₹1.20 | ₹1.17 | ₹1.18 | 329,364 |
| 2026-04-22 | ₹1.18 | ₹1.20 | ₹1.17 | ₹1.18 | 232,073 |
| 2026-04-21 | ₹1.16 | ₹1.20 | ₹1.16 | ₹1.18 | 239,532 |
| 2026-04-20 | ₹1.21 | ₹1.23 | ₹1.16 | ₹1.18 | 274,204 |
| 2026-04-17 | ₹1.23 | ₹1.24 | ₹1.19 | ₹1.21 | 479,709 |
| 2026-04-16 | ₹1.17 | ₹1.23 | ₹1.17 | ₹1.21 | 189,108 |
| 2026-04-15 | ₹1.19 | ₹1.24 | ₹1.15 | ₹1.20 | 283,119 |
| 2026-04-13 | ₹1.22 | ₹1.25 | ₹1.01 | ₹1.19 | 371,586 |
| 2026-04-10 | ₹1.18 | ₹1.24 | ₹1.17 | ₹1.22 | 516,809 |
| 2026-04-09 | ₹1.17 | ₹1.20 | ₹1.16 | ₹1.16 | 353,554 |
| 2026-04-08 | ₹1.14 | ₹1.25 | ₹1.14 | ₹1.17 | 1,161,871 |
| 2026-04-07 | ₹1.06 | ₹1.15 | ₹1.06 | ₹1.11 | 725,550 |
| 2026-04-06 | ₹1.04 | ₹1.10 | ₹1.03 | ₹1.07 | 359,534 |
| 2026-04-02 | ₹1.05 | ₹1.05 | ₹1.00 | ₹1.02 | 289,698 |
| 2026-04-01 | ₹0.98 | ₹1.07 | ₹0.98 | ₹1.03 | 482,152 |
| 2026-03-30 | ₹1.04 | ₹1.04 | ₹0.95 | ₹0.97 | 1,071,852 |
| 2026-03-27 | ₹1.04 | ₹1.06 | ₹1.03 | ₹1.04 | 463,765 |
| 2026-03-25 | ₹1.06 | ₹1.09 | ₹1.01 | ₹1.04 | 3,500,275 |
| 2026-03-24 | ₹1.06 | ₹1.09 | ₹1.05 | ₹1.07 | 429,334 |
| 2026-03-23 | ₹1.07 | ₹1.10 | ₹1.06 | ₹1.06 | 741,367 |
| 2026-03-20 | ₹1.05 | ₹1.10 | ₹1.05 | ₹1.07 | 396,896 |
| 2026-03-19 | ₹1.12 | ₹1.13 | ₹1.05 | ₹1.06 | 526,967 |
| 2026-03-18 | ₹1.12 | ₹1.14 | ₹1.12 | ₹1.12 | 152,482 |
| 2026-03-17 | ₹1.16 | ₹1.16 | ₹1.10 | ₹1.12 | 109,251 |
| 2026-03-16 | ₹1.22 | ₹1.22 | ₹1.11 | ₹1.12 | 304,484 |
| 2026-03-13 | ₹1.20 | ₹1.23 | ₹1.15 | ₹1.18 | 304,035 |
| 2026-03-12 | ₹1.18 | ₹1.24 | ₹1.11 | ₹1.20 | 1,292,543 |
| 2026-03-11 | ₹1.05 | ₹1.21 | ₹1.04 | ₹1.11 | 852,922 |
| 2026-03-10 | ₹1.03 | ₹1.07 | ₹1.01 | ₹1.04 | 631,669 |
| 2026-03-09 | ₹1.04 | ₹1.05 | ₹0.99 | ₹1.01 | 1,278,872 |
| 2026-03-06 | ₹1.04 | ₹1.08 | ₹1.03 | ₹1.04 | 827,142 |
| 2026-03-05 | ₹1.08 | ₹1.11 | ₹1.03 | ₹1.04 | 861,574 |
| 2026-03-04 | ₹1.00 | ₹1.10 | ₹1.00 | ₹1.08 | 597,827 |
| 2026-03-02 | ₹1.05 | ₹1.09 | ₹1.01 | ₹1.03 | 1,802,015 |
| 2026-02-27 | ₹1.11 | ₹1.12 | ₹1.02 | ₹1.07 | 497,798 |
| 2026-02-26 | ₹1.12 | ₹1.14 | ₹1.09 | ₹1.11 | 378,441 |
| 2026-02-25 | ₹1.12 | ₹1.17 | ₹1.12 | ₹1.13 | 504,175 |
| 2026-02-24 | ₹1.15 | ₹1.15 | ₹1.12 | ₹1.12 | 98,957 |
| 2026-02-23 | ₹1.13 | ₹1.16 | ₹1.13 | ₹1.13 | 175,179 |
| 2026-02-20 | ₹1.13 | ₹1.16 | ₹1.13 | ₹1.13 | 395,707 |
| 2026-02-19 | ₹1.14 | ₹1.16 | ₹1.11 | ₹1.12 | 497,178 |
| 2026-02-18 | ₹1.13 | ₹1.15 | ₹1.13 | ₹1.14 | 291,371 |
| 2026-02-17 | ₹1.18 | ₹1.18 | ₹1.13 | ₹1.14 | 245,070 |
| 2026-02-16 | ₹1.18 | ₹1.20 | ₹1.11 | ₹1.16 | 370,948 |
| 2026-02-13 | ₹1.22 | ₹1.23 | ₹1.18 | ₹1.20 | 265,373 |
| 2026-02-12 | ₹1.23 | ₹1.24 | ₹1.21 | ₹1.21 | 161,686 |
| 2026-02-11 | ₹1.23 | ₹1.25 | ₹1.22 | ₹1.23 | 405,053 |
| 2026-02-10 | ₹1.22 | ₹1.27 | ₹1.22 | ₹1.23 | 449,729 |
| 2026-02-09 | ₹1.25 | ₹1.27 | ₹1.17 | ₹1.24 | 361,438 |
| 2026-02-06 | ₹1.26 | ₹1.27 | ₹1.17 | ₹1.23 | 252,199 |
| 2026-02-05 | ₹1.32 | ₹1.34 | ₹1.21 | ₹1.21 | 858,719 |
| 2026-02-04 | ₹1.29 | ₹1.38 | ₹1.20 | ₹1.27 | 1,934,761 |
| 2026-02-03 | ₹1.05 | ₹1.21 | ₹1.05 | ₹1.20 | 2,129,463 |
| 2026-02-02 | ₹1.01 | ₹1.03 | ₹1.00 | ₹1.01 | 449,457 |
| 2026-02-01 | ₹1.07 | ₹1.08 | ₹0.94 | ₹1.03 | 1,177,418 |
| 2026-01-30 | ₹1.11 | ₹1.12 | ₹1.06 | ₹1.07 | 882,140 |
| 2026-01-29 | ₹1.17 | ₹1.18 | ₹1.05 | ₹1.10 | 791,165 |
| 2026-01-28 | ₹1.17 | ₹1.19 | ₹1.15 | ₹1.16 | 289,620 |
| 2026-01-27 | ₹1.18 | ₹1.19 | ₹1.16 | ₹1.17 | 202,139 |
| 2026-01-23 | ₹1.20 | ₹1.21 | ₹1.17 | ₹1.18 | 452,275 |
| 2026-01-22 | ₹1.18 | ₹1.23 | ₹1.18 | ₹1.20 | 401,109 |
| 2026-01-21 | ₹1.16 | ₹1.20 | ₹1.16 | ₹1.18 | 721,250 |
| 2026-01-20 | ₹1.19 | ₹1.21 | ₹1.16 | ₹1.17 | 843,483 |
| 2026-01-19 | ₹1.21 | ₹1.22 | ₹1.15 | ₹1.19 | 624,449 |
| 2026-01-16 | ₹1.21 | ₹1.21 | ₹1.19 | ₹1.20 | 249,711 |
| 2026-01-14 | ₹1.20 | ₹1.22 | ₹1.18 | ₹1.21 | 219,950 |
| 2026-01-13 | ₹1.22 | ₹1.22 | ₹1.18 | ₹1.20 | 631,724 |
| 2026-01-12 | ₹1.22 | ₹1.24 | ₹1.20 | ₹1.20 | 495,792 |
| 2026-01-09 | ₹1.25 | ₹1.27 | ₹1.21 | ₹1.22 | 514,296 |
| 2026-01-08 | ₹1.24 | ₹1.28 | ₹1.23 | ₹1.23 | 268,855 |
| 2026-01-07 | ₹1.23 | ₹1.25 | ₹1.23 | ₹1.23 | 259,509 |
| 2026-01-06 | ₹1.25 | ₹1.26 | ₹1.23 | ₹1.24 | 239,475 |
| 2026-01-05 | ₹1.26 | ₹1.28 | ₹1.25 | ₹1.25 | 344,297 |
| 2026-01-02 | ₹1.25 | ₹1.30 | ₹1.23 | ₹1.26 | 540,936 |
| 2026-01-01 | ₹1.25 | ₹1.26 | ₹1.23 | ₹1.24 | 230,052 |
Vinny Overseas Share Price Performance Analysis (Nov 2022 - May 2026)
VINNY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.52%
₹1.24 → ₹1.06
Year to Date
Price Volatility
5.87%
Low Volatility
Year to Date
Average Daily Volume
549,658
Year to Date Average
NSE Exchange
Vinny Overseas Share Price History – Frequently Asked Questions
Common questions about VINNY historical data and records. Compare with VINNY fundamental valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Vinny Overseas (VINNY)?
The all-time high share price of Vinny Overseas was ₹132.78 recorded on January 09, 2023 on the NSE exchange.
What is the all-time low share price of Vinny Overseas (VINNY)?
The all-time low share price of Vinny Overseas was ₹0.94 recorded on February 01, 2026 on the NSE exchange.
How can I download VINNY historical share price data?
You can download Vinny Overseas historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VINNY shares?
The highest trading volume day for Vinny Overseas was 43,096,579 shares traded on October 14, 2024 on the NSE exchange, with share price at ₹2.03.