Price Data Selection & Download
Vineet Laboratories Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
135 daily OHLCV records on NSE from Sept. 2025 to April 2026. For live price, key ratios and fundamentals, see Vineet Laboratories screener.
Share Price All Time High
₹49.99
October 30, 2025
NSE Exchange
Share Price All Time Low
₹27.96
March 09, 2026
NSE Exchange
Highest Volume Trading Day
810,355
September 29, 2025 • ₹37.20
NSE Exchange
Share Price History Data (Sep 2025 - Apr 2026)
VINEETLAB daily open, high, low, close and volume (OHLCV) on NSE — 78 records.
Total Records
78
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | ₹38.11 | ₹38.69 | ₹36.00 | ₹36.44 | 94,157 |
| 2026-04-27 | ₹43.50 | ₹43.50 | ₹36.71 | ₹38.07 | 707,648 |
| 2026-04-24 | ₹41.45 | ₹43.38 | ₹41.37 | ₹42.45 | 255,441 |
| 2026-04-23 | ₹39.99 | ₹42.55 | ₹39.00 | ₹41.45 | 217,927 |
| 2026-04-22 | ₹39.21 | ₹40.69 | ₹38.51 | ₹39.99 | 139,907 |
| 2026-04-21 | ₹37.50 | ₹43.45 | ₹36.48 | ₹39.21 | 469,759 |
| 2026-04-20 | ₹35.04 | ₹37.38 | ₹34.62 | ₹36.21 | 260,446 |
| 2026-04-17 | ₹32.58 | ₹35.38 | ₹31.50 | ₹35.04 | 189,959 |
| 2026-04-16 | ₹32.49 | ₹32.94 | ₹31.70 | ₹32.80 | 46,504 |
| 2026-04-15 | ₹32.02 | ₹33.25 | ₹31.61 | ₹32.49 | 52,446 |
| 2026-04-13 | ₹32.02 | ₹32.83 | ₹31.67 | ₹32.03 | 67,861 |
| 2026-04-10 | ₹33.09 | ₹33.10 | ₹32.20 | ₹32.62 | 60,479 |
| 2026-04-09 | ₹32.01 | ₹33.35 | ₹32.01 | ₹33.09 | 68,633 |
| 2026-04-08 | ₹31.19 | ₹32.45 | ₹31.19 | ₹32.29 | 47,032 |
| 2026-04-07 | ₹30.02 | ₹31.50 | ₹30.02 | ₹31.19 | 74,485 |
| 2026-04-06 | ₹29.02 | ₹30.42 | ₹29.02 | ₹29.64 | 25,077 |
| 2026-04-02 | ₹29.52 | ₹30.21 | ₹29.32 | ₹29.51 | 34,369 |
| 2026-04-01 | ₹31.60 | ₹31.60 | ₹28.66 | ₹29.47 | 91,068 |
| 2026-03-30 | ₹30.20 | ₹30.33 | ₹28.71 | ₹29.06 | 67,187 |
| 2026-03-27 | ₹29.11 | ₹30.93 | ₹29.10 | ₹30.35 | 132,283 |
| 2026-03-25 | ₹29.39 | ₹30.30 | ₹29.00 | ₹29.56 | 54,883 |
| 2026-03-24 | ₹29.53 | ₹30.25 | ₹28.61 | ₹29.39 | 76,004 |
| 2026-03-23 | ₹29.75 | ₹29.94 | ₹28.53 | ₹29.53 | 89,148 |
| 2026-03-20 | ₹29.52 | ₹30.15 | ₹29.50 | ₹29.75 | 19,575 |
| 2026-03-19 | ₹29.52 | ₹30.24 | ₹29.45 | ₹29.86 | 78,914 |
| 2026-03-18 | ₹32.00 | ₹32.00 | ₹29.41 | ₹29.98 | 57,048 |
| 2026-03-17 | ₹29.84 | ₹30.90 | ₹28.80 | ₹29.01 | 125,090 |
| 2026-03-16 | ₹29.39 | ₹30.49 | ₹29.39 | ₹29.84 | 56,370 |
| 2026-03-13 | ₹30.95 | ₹30.97 | ₹29.20 | ₹29.39 | 131,546 |
| 2026-03-12 | ₹31.65 | ₹32.51 | ₹29.45 | ₹30.04 | 211,384 |
| 2026-03-11 | ₹31.00 | ₹31.00 | ₹29.50 | ₹30.31 | 48,414 |
| 2026-03-10 | ₹29.98 | ₹30.77 | ₹29.21 | ₹29.92 | 38,715 |
| 2026-03-09 | ₹31.49 | ₹31.49 | ₹27.96 | ₹29.83 | 275,099 |
| 2026-03-06 | ₹31.67 | ₹32.69 | ₹29.90 | ₹30.40 | 294,964 |
| 2026-03-05 | ₹31.61 | ₹31.95 | ₹30.00 | ₹31.52 | 152,616 |
| 2026-03-04 | ₹30.00 | ₹32.00 | ₹28.86 | ₹31.46 | 235,501 |
| 2026-03-02 | ₹29.50 | ₹30.65 | ₹29.11 | ₹29.93 | 196,003 |
| 2026-02-27 | ₹30.82 | ₹31.25 | ₹28.75 | ₹29.53 | 165,797 |
| 2026-02-26 | ₹31.04 | ₹31.19 | ₹30.50 | ₹30.58 | 66,113 |
| 2026-02-25 | ₹31.99 | ₹31.99 | ₹30.75 | ₹30.89 | 50,817 |
| 2026-02-24 | ₹32.20 | ₹32.20 | ₹29.57 | ₹30.25 | 284,045 |
| 2026-02-23 | ₹33.50 | ₹33.50 | ₹30.86 | ₹32.03 | 292,252 |
| 2026-02-20 | ₹31.27 | ₹32.50 | ₹31.11 | ₹32.03 | 34,876 |
| 2026-02-19 | ₹33.00 | ₹33.25 | ₹31.02 | ₹31.27 | 41,435 |
| 2026-02-18 | ₹33.00 | ₹33.01 | ₹32.07 | ₹32.83 | 137,910 |
| 2026-02-17 | ₹31.46 | ₹32.75 | ₹30.50 | ₹32.43 | 92,417 |
| 2026-02-16 | ₹31.02 | ₹31.41 | ₹30.32 | ₹30.71 | 27,703 |
| 2026-02-13 | ₹30.81 | ₹31.25 | ₹30.50 | ₹30.77 | 27,557 |
| 2026-02-12 | ₹30.46 | ₹31.25 | ₹30.30 | ₹30.53 | 70,323 |
| 2026-02-11 | ₹31.75 | ₹31.75 | ₹30.12 | ₹30.46 | 118,236 |
| 2026-02-10 | ₹31.34 | ₹32.34 | ₹30.99 | ₹31.40 | 105,198 |
| 2026-02-09 | ₹31.49 | ₹31.79 | ₹30.05 | ₹31.34 | 122,819 |
| 2026-02-06 | ₹30.90 | ₹30.90 | ₹29.60 | ₹30.02 | 108,193 |
| 2026-02-05 | ₹32.00 | ₹32.01 | ₹30.80 | ₹31.40 | 102,669 |
| 2026-02-04 | ₹33.20 | ₹33.88 | ₹32.20 | ₹32.85 | 133,244 |
| 2026-02-03 | ₹32.92 | ₹35.40 | ₹32.52 | ₹34.22 | 120,922 |
| 2026-02-02 | ₹34.45 | ₹34.45 | ₹32.71 | ₹32.92 | 38,969 |
| 2026-02-01 | ₹34.70 | ₹34.70 | ₹33.04 | ₹33.46 | 23,606 |
| 2026-01-30 | ₹32.83 | ₹33.48 | ₹32.47 | ₹32.78 | 49,893 |
| 2026-01-29 | ₹33.30 | ₹33.50 | ₹32.52 | ₹33.02 | 26,005 |
| 2026-01-28 | ₹34.29 | ₹34.29 | ₹33.02 | ₹33.43 | 32,590 |
| 2026-01-27 | ₹34.91 | ₹34.91 | ₹32.25 | ₹32.91 | 69,927 |
| 2026-01-23 | ₹33.90 | ₹34.50 | ₹32.75 | ₹33.91 | 55,589 |
| 2026-01-22 | ₹33.95 | ₹33.95 | ₹32.21 | ₹33.05 | 40,882 |
| 2026-01-21 | ₹34.59 | ₹34.59 | ₹30.24 | ₹33.61 | 163,932 |
| 2026-01-20 | ₹31.81 | ₹36.50 | ₹31.81 | ₹33.66 | 450,502 |
| 2026-01-19 | ₹32.01 | ₹32.33 | ₹31.16 | ₹31.81 | 32,203 |
| 2026-01-16 | ₹33.33 | ₹34.18 | ₹32.45 | ₹32.59 | 36,949 |
| 2026-01-14 | ₹34.26 | ₹34.34 | ₹32.70 | ₹33.17 | 71,434 |
| 2026-01-13 | ₹34.34 | ₹34.46 | ₹33.40 | ₹33.59 | 42,327 |
| 2026-01-12 | ₹35.02 | ₹35.02 | ₹32.50 | ₹33.91 | 97,834 |
| 2026-01-09 | ₹35.00 | ₹35.46 | ₹34.15 | ₹35.02 | 74,438 |
| 2026-01-08 | ₹33.56 | ₹35.10 | ₹33.25 | ₹34.64 | 68,524 |
| 2026-01-07 | ₹34.95 | ₹35.38 | ₹33.10 | ₹33.56 | 67,449 |
| 2026-01-06 | ₹36.50 | ₹36.50 | ₹34.02 | ₹34.63 | 75,771 |
| 2026-01-05 | ₹35.79 | ₹35.79 | ₹34.61 | ₹35.31 | 50,555 |
| 2026-01-02 | ₹35.20 | ₹36.00 | ₹33.80 | ₹34.41 | 62,693 |
| 2026-01-01 | ₹36.01 | ₹36.30 | ₹35.11 | ₹35.87 | 79,984 |
Vineet Laboratories Share Price Performance Analysis (Sep 2025 - Apr 2026)
VINEETLAB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+1.59%
₹35.87 → ₹36.44
Year to Date
Price Volatility
8.60%
Low Volatility
Year to Date
Average Daily Volume
116,135
Year to Date Average
NSE Exchange
Vineet Laboratories Share Price History – Frequently Asked Questions
Common questions about VINEETLAB historical data and records. Compare with VINEETLAB fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of Vineet Laboratories (VINEETLAB)?
The all-time high share price of Vineet Laboratories was ₹49.99 recorded on October 30, 2025 on the NSE exchange.
What is the all-time low share price of Vineet Laboratories (VINEETLAB)?
The all-time low share price of Vineet Laboratories was ₹27.96 recorded on March 09, 2026 on the NSE exchange.
How can I download VINEETLAB historical share price data?
You can download Vineet Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VINEETLAB shares?
The highest trading volume day for Vineet Laboratories was 810,355 shares traded on September 29, 2025 on the NSE exchange, with share price at ₹37.2.