Price Data Selection & Download
Vindhya Telelinks Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5756 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine VINDHYATEL Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹3230.00
July 30, 2024
NSE Exchange
Share Price All Time Low
₹15.20
March 31, 2003
NSE Exchange
Highest Volume Trading Day
1,960,872
September 28, 2004 • ₹75.65
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
VINDHYATEL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹2028.00 | ₹2185.00 | ₹2025.00 | ₹2125.50 | 483,242 |
| 2026-05-26 | ₹1793.00 | ₹2090.00 | ₹1780.20 | ₹2009.60 | 729,085 |
| 2026-05-25 | ₹1600.00 | ₹1795.00 | ₹1600.00 | ₹1773.90 | 270,870 |
| 2026-05-22 | ₹1659.80 | ₹1659.80 | ₹1573.10 | ₹1588.30 | 53,014 |
| 2026-05-21 | ₹1640.00 | ₹1688.00 | ₹1612.70 | ₹1629.60 | 28,969 |
| 2026-05-20 | ₹1643.70 | ₹1650.00 | ₹1611.40 | ₹1631.90 | 15,494 |
| 2026-05-19 | ₹1610.00 | ₹1695.00 | ₹1610.00 | ₹1643.70 | 33,710 |
| 2026-05-18 | ₹1595.00 | ₹1617.00 | ₹1490.00 | ₹1604.10 | 56,169 |
| 2026-05-15 | ₹1626.10 | ₹1645.00 | ₹1578.00 | ₹1590.70 | 18,929 |
| 2026-05-14 | ₹1662.60 | ₹1705.00 | ₹1608.00 | ₹1615.80 | 57,598 |
| 2026-05-13 | ₹1638.00 | ₹1698.00 | ₹1562.50 | ₹1662.60 | 62,659 |
| 2026-05-12 | ₹1813.80 | ₹1813.80 | ₹1614.00 | ₹1628.10 | 116,671 |
| 2026-05-11 | ₹1796.80 | ₹1885.20 | ₹1660.40 | ₹1814.60 | 167,229 |
| 2026-05-08 | ₹1689.90 | ₹1884.90 | ₹1683.40 | ₹1797.20 | 306,060 |
| 2026-05-07 | ₹1510.00 | ₹1739.00 | ₹1495.00 | ₹1678.60 | 329,569 |
| 2026-05-06 | ₹1489.00 | ₹1519.90 | ₹1448.10 | ₹1490.20 | 43,794 |
| 2026-05-05 | ₹1470.00 | ₹1518.80 | ₹1459.30 | ₹1490.10 | 59,564 |
| 2026-05-04 | ₹1388.80 | ₹1520.00 | ₹1387.80 | ₹1470.00 | 173,192 |
| 2026-04-30 | ₹1300.00 | ₹1420.00 | ₹1281.15 | ₹1369.00 | 79,930 |
| 2026-04-29 | ₹1334.95 | ₹1337.95 | ₹1296.00 | ₹1299.20 | 8,319 |
| 2026-04-28 | ₹1342.95 | ₹1343.00 | ₹1313.95 | ₹1329.85 | 6,417 |
| 2026-04-27 | ₹1267.00 | ₹1346.95 | ₹1267.00 | ₹1328.90 | 23,540 |
| 2026-04-24 | ₹1302.80 | ₹1310.00 | ₹1244.00 | ₹1257.65 | 17,394 |
| 2026-04-23 | ₹1359.80 | ₹1359.80 | ₹1289.00 | ₹1294.60 | 25,343 |
| 2026-04-22 | ₹1340.00 | ₹1361.00 | ₹1340.00 | ₹1346.80 | 10,017 |
| 2026-04-21 | ₹1347.00 | ₹1366.45 | ₹1331.55 | ₹1342.10 | 21,743 |
| 2026-04-20 | ₹1380.00 | ₹1404.00 | ₹1331.00 | ₹1340.60 | 23,696 |
| 2026-04-17 | ₹1361.80 | ₹1391.25 | ₹1341.95 | ₹1370.40 | 36,087 |
| 2026-04-16 | ₹1373.00 | ₹1387.30 | ₹1318.70 | ₹1353.25 | 74,294 |
| 2026-04-15 | ₹1250.00 | ₹1449.65 | ₹1225.30 | ₹1380.65 | 375,781 |
| 2026-04-13 | ₹1125.00 | ₹1245.00 | ₹1125.00 | ₹1216.05 | 67,832 |
| 2026-04-10 | ₹1172.00 | ₹1187.00 | ₹1152.45 | ₹1168.45 | 16,999 |
| 2026-04-09 | ₹1157.85 | ₹1190.00 | ₹1135.00 | ₹1158.45 | 19,756 |
| 2026-04-08 | ₹1129.15 | ₹1166.85 | ₹1112.00 | ₹1143.10 | 31,323 |
| 2026-04-07 | ₹1088.00 | ₹1105.00 | ₹1070.10 | ₹1099.15 | 12,501 |
| 2026-04-06 | ₹1075.70 | ₹1105.30 | ₹1064.95 | ₹1080.10 | 10,844 |
| 2026-04-02 | ₹1070.00 | ₹1098.75 | ₹1035.40 | ₹1092.05 | 19,386 |
| 2026-04-01 | ₹999.00 | ₹1088.80 | ₹998.65 | ₹1081.20 | 29,954 |
| 2026-03-30 | ₹987.00 | ₹1003.80 | ₹963.90 | ₹975.00 | 73,319 |
| 2026-03-27 | ₹1031.00 | ₹1042.30 | ₹980.00 | ₹987.00 | 57,926 |
| 2026-03-25 | ₹1022.00 | ₹1090.00 | ₹1021.00 | ₹1034.00 | 35,881 |
| 2026-03-24 | ₹1044.50 | ₹1081.90 | ₹1005.70 | ₹1017.60 | 77,996 |
| 2026-03-23 | ₹1063.50 | ₹1121.00 | ₹1011.00 | ₹1019.10 | 27,675 |
| 2026-03-20 | ₹1060.20 | ₹1092.30 | ₹1053.00 | ₹1058.60 | 16,042 |
| 2026-03-19 | ₹1103.00 | ₹1110.70 | ₹1062.00 | ₹1068.40 | 19,532 |
| 2026-03-18 | ₹1091.50 | ₹1149.00 | ₹1091.50 | ₹1125.80 | 27,160 |
| 2026-03-17 | ₹1083.50 | ₹1117.20 | ₹1069.00 | ₹1091.50 | 19,055 |
| 2026-03-16 | ₹1109.00 | ₹1115.40 | ₹1056.90 | ₹1074.90 | 30,680 |
| 2026-03-13 | ₹1184.60 | ₹1184.60 | ₹1100.00 | ₹1109.00 | 22,448 |
| 2026-03-12 | ₹1170.10 | ₹1227.40 | ₹1127.00 | ₹1185.40 | 61,288 |
| 2026-03-11 | ₹1145.00 | ₹1246.00 | ₹1116.30 | ₹1177.60 | 124,681 |
| 2026-03-10 | ₹1010.00 | ₹1161.90 | ₹991.10 | ₹1125.80 | 117,813 |
| 2026-03-09 | ₹1009.90 | ₹1037.90 | ₹975.50 | ₹1006.10 | 33,621 |
| 2026-03-06 | ₹1004.00 | ₹1015.90 | ₹1001.00 | ₹1003.80 | 9,064 |
| 2026-03-05 | ₹1012.00 | ₹1019.50 | ₹1000.00 | ₹1009.20 | 17,018 |
| 2026-03-04 | ₹1026.50 | ₹1026.50 | ₹1002.20 | ₹1012.40 | 12,674 |
| 2026-03-02 | ₹1032.70 | ₹1038.80 | ₹1010.00 | ₹1024.50 | 17,487 |
| 2026-02-27 | ₹1034.00 | ₹1078.90 | ₹1029.10 | ₹1048.70 | 19,610 |
| 2026-02-26 | ₹1041.40 | ₹1053.90 | ₹1030.00 | ₹1035.60 | 12,100 |
| 2026-02-25 | ₹1050.40 | ₹1075.00 | ₹1037.20 | ₹1040.40 | 12,280 |
| 2026-02-24 | ₹1058.00 | ₹1071.70 | ₹1043.00 | ₹1057.50 | 6,589 |
| 2026-02-23 | ₹1097.50 | ₹1108.90 | ₹1046.00 | ₹1061.60 | 25,041 |
| 2026-02-20 | ₹1088.60 | ₹1098.70 | ₹1059.00 | ₹1087.80 | 10,793 |
| 2026-02-19 | ₹1090.20 | ₹1115.00 | ₹1075.10 | ₹1085.70 | 15,063 |
| 2026-02-18 | ₹1103.00 | ₹1113.90 | ₹1087.00 | ₹1090.10 | 5,273 |
| 2026-02-17 | ₹1082.00 | ₹1122.10 | ₹1078.50 | ₹1102.10 | 18,138 |
| 2026-02-16 | ₹1111.40 | ₹1118.40 | ₹1070.20 | ₹1080.20 | 15,787 |
| 2026-02-13 | ₹1130.20 | ₹1132.20 | ₹1102.30 | ₹1111.40 | 10,338 |
| 2026-02-12 | ₹1132.00 | ₹1149.50 | ₹1117.80 | ₹1132.00 | 22,890 |
| 2026-02-11 | ₹1154.00 | ₹1161.80 | ₹1127.00 | ₹1129.50 | 17,995 |
| 2026-02-10 | ₹1163.90 | ₹1177.90 | ₹1145.00 | ₹1150.00 | 23,417 |
| 2026-02-09 | ₹1188.50 | ₹1188.50 | ₹1128.00 | ₹1156.90 | 68,170 |
| 2026-02-06 | ₹1266.50 | ₹1287.00 | ₹1230.00 | ₹1244.40 | 11,702 |
| 2026-02-05 | ₹1220.30 | ₹1272.00 | ₹1213.50 | ₹1266.50 | 18,220 |
| 2026-02-04 | ₹1221.60 | ₹1259.00 | ₹1202.50 | ₹1215.70 | 55,599 |
| 2026-02-03 | ₹1250.00 | ₹1250.00 | ₹1194.40 | ₹1220.40 | 18,339 |
| 2026-02-02 | ₹1186.10 | ₹1199.00 | ₹1140.10 | ₹1191.80 | 12,598 |
| 2026-02-01 | ₹1207.00 | ₹1234.00 | ₹1180.00 | ₹1196.90 | 6,385 |
| 2026-01-30 | ₹1208.20 | ₹1233.00 | ₹1208.20 | ₹1220.90 | 6,775 |
| 2026-01-29 | ₹1208.40 | ₹1234.00 | ₹1205.60 | ₹1226.50 | 11,662 |
| 2026-01-28 | ₹1187.20 | ₹1234.70 | ₹1182.60 | ₹1216.30 | 26,701 |
| 2026-01-27 | ₹1208.90 | ₹1208.90 | ₹1178.00 | ₹1188.50 | 8,586 |
| 2026-01-23 | ₹1229.20 | ₹1256.00 | ₹1190.00 | ₹1202.90 | 11,989 |
| 2026-01-22 | ₹1225.90 | ₹1270.00 | ₹1212.00 | ₹1247.90 | 10,856 |
| 2026-01-21 | ₹1197.00 | ₹1249.00 | ₹1175.50 | ₹1225.00 | 16,392 |
| 2026-01-20 | ₹1265.00 | ₹1272.90 | ₹1197.00 | ₹1205.00 | 20,680 |
| 2026-01-19 | ₹1270.00 | ₹1291.20 | ₹1266.00 | ₹1271.50 | 6,600 |
| 2026-01-16 | ₹1290.00 | ₹1312.80 | ₹1275.00 | ₹1286.50 | 9,595 |
| 2026-01-14 | ₹1319.50 | ₹1331.60 | ₹1290.20 | ₹1294.00 | 11,741 |
| 2026-01-13 | ₹1330.20 | ₹1355.40 | ₹1308.70 | ₹1311.60 | 7,189 |
| 2026-01-12 | ₹1334.20 | ₹1349.20 | ₹1310.00 | ₹1331.80 | 3,801 |
| 2026-01-09 | ₹1354.00 | ₹1382.70 | ₹1337.10 | ₹1349.30 | 6,316 |
| 2026-01-08 | ₹1387.60 | ₹1401.90 | ₹1368.60 | ₹1376.50 | 6,809 |
| 2026-01-07 | ₹1387.40 | ₹1411.20 | ₹1387.00 | ₹1392.60 | 3,260 |
| 2026-01-06 | ₹1409.70 | ₹1412.30 | ₹1387.00 | ₹1389.50 | 3,976 |
| 2026-01-05 | ₹1396.30 | ₹1421.90 | ₹1387.00 | ₹1392.70 | 10,668 |
| 2026-01-02 | ₹1437.20 | ₹1437.20 | ₹1410.00 | ₹1417.60 | 8,173 |
| 2026-01-01 | ₹1413.50 | ₹1434.90 | ₹1396.60 | ₹1423.00 | 5,475 |
Vindhya Telelinks Share Price Performance Analysis (Jan 2003 - May 2026)
VINDHYATEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+49.37%
₹1423.00 → ₹2125.50
Year to Date
Price Volatility
18.29%
Medium Volatility
Year to Date
Average Daily Volume
54,305
Year to Date Average
NSE Exchange
Vindhya Telelinks Share Price History – Frequently Asked Questions
Common questions about VINDHYATEL historical data and records. For live price, key ratios and fundamentals, see Vindhya Telelinks share price today.
What is the all-time high share price of Vindhya Telelinks (VINDHYATEL)?
The all-time high share price of Vindhya Telelinks was ₹3230.0 recorded on July 30, 2024 on the NSE exchange.
What is the all-time low share price of Vindhya Telelinks (VINDHYATEL)?
The all-time low share price of Vindhya Telelinks was ₹15.2 recorded on March 31, 2003 on the NSE exchange.
How can I download VINDHYATEL historical share price data?
You can download Vindhya Telelinks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VINDHYATEL shares?
The highest trading volume day for Vindhya Telelinks was 1,960,872 shares traded on September 28, 2004 on the NSE exchange, with share price at ₹75.65.