Price Data Selection & Download
Vimta Labs Share Price All Time Records & Statistics (Dec 2005 - May 2026)
5038 daily OHLCV records on NSE from Dec. 2005 to May 2026. Explore VIMTALABS true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹902.65
September 05, 2025
NSE Exchange
Share Price All Time Low
₹6.30
March 13, 2009
NSE Exchange
Highest Volume Trading Day
28,137,794
July 28, 2025 • ₹658.90
NSE Exchange
Share Price History Data (Dec 2005 - May 2026)
VIMTALABS daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹465.00 | ₹465.00 | ₹455.00 | ₹456.70 | 66,426 |
| 2026-05-26 | ₹465.00 | ₹472.00 | ₹459.30 | ₹462.35 | 104,620 |
| 2026-05-25 | ₹455.00 | ₹463.40 | ₹454.20 | ₹459.30 | 106,891 |
| 2026-05-22 | ₹453.50 | ₹456.25 | ₹447.55 | ₹451.55 | 78,465 |
| 2026-05-21 | ₹452.00 | ₹457.70 | ₹448.35 | ₹450.30 | 106,798 |
| 2026-05-20 | ₹450.00 | ₹453.05 | ₹443.55 | ₹449.80 | 99,403 |
| 2026-05-19 | ₹448.50 | ₹459.45 | ₹448.45 | ₹453.10 | 112,738 |
| 2026-05-18 | ₹448.00 | ₹449.25 | ₹435.85 | ₹444.75 | 162,918 |
| 2026-05-15 | ₹460.00 | ₹464.95 | ₹448.20 | ₹450.50 | 118,728 |
| 2026-05-14 | ₹467.15 | ₹477.00 | ₹455.10 | ₹460.70 | 155,720 |
| 2026-05-13 | ₹463.00 | ₹474.60 | ₹463.00 | ₹467.15 | 171,335 |
| 2026-05-12 | ₹489.00 | ₹489.45 | ₹463.15 | ₹466.05 | 194,197 |
| 2026-05-11 | ₹509.65 | ₹509.65 | ₹488.00 | ₹490.25 | 274,754 |
| 2026-05-08 | ₹505.85 | ₹530.70 | ₹505.00 | ₹512.20 | 711,593 |
| 2026-05-07 | ₹529.00 | ₹579.40 | ₹500.00 | ₹506.20 | 2,969,114 |
| 2026-05-06 | ₹504.95 | ₹523.95 | ₹501.00 | ₹510.65 | 669,049 |
| 2026-05-05 | ₹479.95 | ₹498.00 | ₹475.10 | ₹494.65 | 619,790 |
| 2026-05-04 | ₹463.30 | ₹479.50 | ₹461.10 | ₹476.40 | 242,241 |
| 2026-04-30 | ₹451.00 | ₹462.00 | ₹445.00 | ₹457.15 | 154,472 |
| 2026-04-29 | ₹458.20 | ₹463.55 | ₹448.50 | ₹450.55 | 107,299 |
| 2026-04-28 | ₹465.90 | ₹465.90 | ₹445.00 | ₹452.85 | 188,380 |
| 2026-04-27 | ₹460.00 | ₹474.80 | ₹460.00 | ₹462.20 | 158,850 |
| 2026-04-24 | ₹478.00 | ₹478.05 | ₹453.35 | ₹457.65 | 122,036 |
| 2026-04-23 | ₹478.75 | ₹483.35 | ₹470.75 | ₹472.65 | 81,995 |
| 2026-04-22 | ₹475.00 | ₹482.85 | ₹472.50 | ₹478.30 | 91,766 |
| 2026-04-21 | ₹486.00 | ₹488.70 | ₹478.00 | ₹479.15 | 100,981 |
| 2026-04-20 | ₹480.95 | ₹489.90 | ₹472.50 | ₹482.45 | 228,896 |
| 2026-04-17 | ₹475.25 | ₹481.95 | ₹469.10 | ₹478.25 | 166,444 |
| 2026-04-16 | ₹478.30 | ₹480.90 | ₹464.55 | ₹473.80 | 160,644 |
| 2026-04-15 | ₹470.00 | ₹482.85 | ₹467.80 | ₹470.65 | 159,253 |
| 2026-04-13 | ₹455.35 | ₹468.95 | ₹442.20 | ₹462.05 | 239,467 |
| 2026-04-10 | ₹441.00 | ₹465.00 | ₹441.00 | ₹463.15 | 327,686 |
| 2026-04-09 | ₹444.95 | ₹453.90 | ₹433.00 | ₹437.95 | 150,803 |
| 2026-04-08 | ₹437.00 | ₹447.00 | ₹428.00 | ₹443.60 | 226,194 |
| 2026-04-07 | ₹410.00 | ₹431.00 | ₹406.10 | ₹419.85 | 271,416 |
| 2026-04-06 | ₹414.00 | ₹415.00 | ₹397.30 | ₹413.35 | 216,592 |
| 2026-04-02 | ₹397.20 | ₹412.20 | ₹391.80 | ₹408.95 | 135,060 |
| 2026-04-01 | ₹397.00 | ₹413.60 | ₹392.20 | ₹408.20 | 211,902 |
| 2026-03-30 | ₹394.80 | ₹400.00 | ₹376.05 | ₹380.70 | 244,816 |
| 2026-03-27 | ₹422.00 | ₹424.50 | ₹397.00 | ₹401.35 | 285,836 |
| 2026-03-25 | ₹422.80 | ₹434.85 | ₹418.70 | ₹424.00 | 138,519 |
| 2026-03-24 | ₹410.10 | ₹420.90 | ₹402.25 | ₹417.90 | 183,039 |
| 2026-03-23 | ₹421.00 | ₹422.65 | ₹395.80 | ₹398.95 | 228,567 |
| 2026-03-20 | ₹424.50 | ₹441.40 | ₹419.20 | ₹427.20 | 165,633 |
| 2026-03-19 | ₹419.30 | ₹428.90 | ₹416.20 | ₹418.80 | 114,377 |
| 2026-03-18 | ₹416.60 | ₹436.90 | ₹415.05 | ₹431.70 | 155,150 |
| 2026-03-17 | ₹414.20 | ₹424.05 | ₹407.65 | ₹415.60 | 188,360 |
| 2026-03-16 | ₹419.00 | ₹422.20 | ₹410.95 | ₹412.65 | 128,641 |
| 2026-03-13 | ₹443.00 | ₹443.00 | ₹416.00 | ₹418.40 | 113,108 |
| 2026-03-12 | ₹441.95 | ₹444.80 | ₹432.60 | ₹439.45 | 112,655 |
| 2026-03-11 | ₹445.70 | ₹460.00 | ₹438.10 | ₹442.10 | 129,620 |
| 2026-03-10 | ₹438.90 | ₹447.60 | ₹435.50 | ₹445.70 | 150,646 |
| 2026-03-09 | ₹425.00 | ₹434.50 | ₹412.00 | ₹432.80 | 101,027 |
| 2026-03-06 | ₹444.40 | ₹444.40 | ₹430.25 | ₹432.50 | 111,031 |
| 2026-03-05 | ₹430.00 | ₹442.50 | ₹428.80 | ₹439.00 | 118,628 |
| 2026-03-04 | ₹430.00 | ₹434.95 | ₹425.00 | ₹430.40 | 161,080 |
| 2026-03-02 | ₹426.85 | ₹445.95 | ₹424.90 | ₹439.45 | 185,306 |
| 2026-02-27 | ₹460.00 | ₹462.10 | ₹450.00 | ₹452.05 | 127,021 |
| 2026-02-26 | ₹468.00 | ₹471.75 | ₹457.80 | ₹462.80 | 103,881 |
| 2026-02-25 | ₹466.00 | ₹476.00 | ₹461.20 | ₹464.45 | 127,661 |
| 2026-02-24 | ₹462.05 | ₹470.45 | ₹452.30 | ₹462.25 | 154,296 |
| 2026-02-23 | ₹474.90 | ₹483.95 | ₹459.80 | ₹464.75 | 248,697 |
| 2026-02-20 | ₹474.95 | ₹478.55 | ₹465.00 | ₹469.30 | 108,010 |
| 2026-02-19 | ₹491.00 | ₹496.60 | ₹472.10 | ₹475.75 | 175,259 |
| 2026-02-18 | ₹498.20 | ₹499.60 | ₹482.75 | ₹489.50 | 210,036 |
| 2026-02-17 | ₹471.20 | ₹499.05 | ₹469.25 | ₹495.90 | 312,430 |
| 2026-02-16 | ₹466.05 | ₹474.95 | ₹459.05 | ₹470.40 | 170,464 |
| 2026-02-13 | ₹483.35 | ₹484.55 | ₹461.10 | ₹467.60 | 224,515 |
| 2026-02-12 | ₹485.00 | ₹511.80 | ₹476.00 | ₹490.70 | 740,882 |
| 2026-02-11 | ₹467.10 | ₹504.50 | ₹458.25 | ₹491.15 | 1,052,087 |
| 2026-02-10 | ₹458.00 | ₹479.50 | ₹455.15 | ₹466.65 | 374,521 |
| 2026-02-09 | ₹424.60 | ₹458.00 | ₹421.25 | ₹454.25 | 383,333 |
| 2026-02-06 | ₹432.70 | ₹432.70 | ₹418.80 | ₹424.60 | 153,621 |
| 2026-02-05 | ₹450.10 | ₹450.60 | ₹427.00 | ₹429.90 | 251,211 |
| 2026-02-04 | ₹456.35 | ₹456.35 | ₹441.20 | ₹447.90 | 333,442 |
| 2026-02-03 | ₹451.00 | ₹458.95 | ₹436.50 | ₹438.45 | 244,871 |
| 2026-02-02 | ₹442.00 | ₹442.00 | ₹422.35 | ₹435.60 | 253,775 |
| 2026-02-01 | ₹411.35 | ₹465.00 | ₹411.35 | ₹442.85 | 1,240,364 |
| 2026-01-30 | ₹412.00 | ₹429.80 | ₹408.10 | ₹411.05 | 392,492 |
| 2026-01-29 | ₹456.00 | ₹466.70 | ₹420.00 | ₹422.55 | 696,807 |
| 2026-01-28 | ₹511.15 | ₹519.00 | ₹448.40 | ₹456.45 | 656,888 |
| 2026-01-27 | ₹514.65 | ₹521.00 | ₹501.65 | ₹509.05 | 128,206 |
| 2026-01-23 | ₹530.00 | ₹535.95 | ₹511.00 | ₹514.65 | 77,982 |
| 2026-01-22 | ₹514.00 | ₹538.10 | ₹514.00 | ₹535.15 | 116,130 |
| 2026-01-21 | ₹523.65 | ₹537.00 | ₹507.55 | ₹514.30 | 182,197 |
| 2026-01-20 | ₹553.70 | ₹553.70 | ₹526.05 | ₹528.45 | 121,286 |
| 2026-01-19 | ₹543.70 | ₹555.00 | ₹539.25 | ₹550.25 | 81,667 |
| 2026-01-16 | ₹556.00 | ₹564.50 | ₹539.25 | ₹543.70 | 102,836 |
| 2026-01-14 | ₹552.05 | ₹561.45 | ₹548.80 | ₹555.35 | 97,281 |
| 2026-01-13 | ₹560.00 | ₹576.55 | ₹545.65 | ₹549.50 | 150,498 |
| 2026-01-12 | ₹575.00 | ₹576.80 | ₹550.30 | ₹562.50 | 271,571 |
| 2026-01-09 | ₹599.00 | ₹602.15 | ₹571.20 | ₹577.55 | 143,158 |
| 2026-01-08 | ₹611.40 | ₹622.40 | ₹599.90 | ₹602.15 | 112,479 |
| 2026-01-07 | ₹608.95 | ₹636.75 | ₹608.60 | ₹617.60 | 188,360 |
| 2026-01-06 | ₹615.00 | ₹619.35 | ₹608.05 | ₹611.40 | 60,889 |
| 2026-01-05 | ₹610.00 | ₹625.50 | ₹603.35 | ₹619.55 | 135,201 |
| 2026-01-02 | ₹603.80 | ₹612.00 | ₹600.80 | ₹610.20 | 68,768 |
| 2026-01-01 | ₹605.30 | ₹609.95 | ₹597.00 | ₹601.50 | 63,318 |
Vimta Labs Share Price Performance Analysis (Dec 2005 - May 2026)
VIMTALABS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-24.07%
₹601.50 → ₹456.70
Year to Date
Price Volatility
11.02%
Low Volatility
Year to Date
Average Daily Volume
248,157
Year to Date Average
NSE Exchange
Vimta Labs Share Price History – Frequently Asked Questions
Common questions about VIMTALABS historical data and records. Examine VIMTALABS earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Vimta Labs (VIMTALABS)?
The all-time high share price of Vimta Labs was ₹902.65 recorded on September 05, 2025 on the NSE exchange.
What is the all-time low share price of Vimta Labs (VIMTALABS)?
The all-time low share price of Vimta Labs was ₹6.3 recorded on March 13, 2009 on the NSE exchange.
How can I download VIMTALABS historical share price data?
You can download Vimta Labs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIMTALABS shares?
The highest trading volume day for Vimta Labs was 28,137,794 shares traded on July 28, 2025 on the NSE exchange, with share price at ₹658.9.