Price Data Selection & Download
Vikran Engineering Share Price All Time Records & Statistics (Sep 2025 - May 2026)
168 daily OHLCV records on NSE from Sept. 2025 to May 2026. Explore Vikran Engineering intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹118.40
November 20, 2025
NSE Exchange
Share Price All Time Low
₹51.10
March 30, 2026
NSE Exchange
Highest Volume Trading Day
73,965,182
September 03, 2025 • ₹95.20
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
VIKRAN daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹77.85 | ₹78.80 | ₹74.60 | ₹75.00 | 5,591,516 |
| 2026-05-26 | ₹70.71 | ₹81.00 | ₹70.53 | ₹77.16 | 30,254,126 |
| 2026-05-25 | ₹73.50 | ₹75.50 | ₹69.00 | ₹70.62 | 24,666,594 |
| 2026-05-22 | ₹65.01 | ₹66.00 | ₹64.52 | ₹64.80 | 2,643,402 |
| 2026-05-21 | ₹66.50 | ₹67.00 | ₹63.68 | ₹64.12 | 2,277,296 |
| 2026-05-20 | ₹67.00 | ₹67.00 | ₹64.42 | ₹65.39 | 2,526,600 |
| 2026-05-19 | ₹67.40 | ₹69.00 | ₹66.25 | ₹67.22 | 1,266,889 |
| 2026-05-18 | ₹68.40 | ₹68.45 | ₹65.51 | ₹67.31 | 1,590,483 |
| 2026-05-15 | ₹70.95 | ₹71.25 | ₹68.65 | ₹69.15 | 969,210 |
| 2026-05-14 | ₹71.80 | ₹71.80 | ₹69.40 | ₹70.85 | 1,236,057 |
| 2026-05-13 | ₹69.74 | ₹71.85 | ₹69.60 | ₹70.73 | 1,636,877 |
| 2026-05-12 | ₹73.21 | ₹73.59 | ₹69.00 | ₹69.57 | 1,659,560 |
| 2026-05-11 | ₹75.10 | ₹75.10 | ₹73.11 | ₹73.56 | 1,906,124 |
| 2026-05-08 | ₹76.50 | ₹78.35 | ₹76.02 | ₹76.29 | 1,940,567 |
| 2026-05-07 | ₹74.90 | ₹79.00 | ₹74.20 | ₹76.93 | 5,007,325 |
| 2026-05-06 | ₹75.50 | ₹75.90 | ₹73.00 | ₹74.02 | 2,031,756 |
| 2026-05-05 | ₹74.50 | ₹76.14 | ₹73.54 | ₹74.44 | 1,779,574 |
| 2026-05-04 | ₹73.00 | ₹74.99 | ₹71.44 | ₹74.29 | 2,275,145 |
| 2026-04-30 | ₹73.33 | ₹73.33 | ₹71.19 | ₹72.28 | 1,572,008 |
| 2026-04-29 | ₹74.00 | ₹76.80 | ₹72.91 | ₹73.68 | 3,107,165 |
| 2026-04-28 | ₹73.90 | ₹75.45 | ₹72.57 | ₹73.38 | 2,069,233 |
| 2026-04-27 | ₹71.00 | ₹75.21 | ₹70.97 | ₹73.45 | 2,518,748 |
| 2026-04-24 | ₹72.99 | ₹73.45 | ₹69.95 | ₹70.12 | 1,437,793 |
| 2026-04-23 | ₹73.00 | ₹73.73 | ₹72.06 | ₹72.47 | 1,512,803 |
| 2026-04-22 | ₹73.39 | ₹74.39 | ₹72.02 | ₹73.88 | 2,572,621 |
| 2026-04-21 | ₹68.30 | ₹74.34 | ₹68.30 | ₹72.31 | 5,647,031 |
| 2026-04-20 | ₹70.00 | ₹70.00 | ₹67.50 | ₹68.09 | 1,282,482 |
| 2026-04-17 | ₹69.34 | ₹70.80 | ₹68.99 | ₹70.13 | 1,938,987 |
| 2026-04-16 | ₹70.70 | ₹70.76 | ₹68.00 | ₹69.64 | 2,711,476 |
| 2026-04-15 | ₹67.48 | ₹71.11 | ₹67.01 | ₹69.61 | 4,691,099 |
| 2026-04-13 | ₹64.39 | ₹66.00 | ₹62.65 | ₹65.43 | 3,258,472 |
| 2026-04-10 | ₹66.30 | ₹68.20 | ₹66.12 | ₹66.45 | 3,311,812 |
| 2026-04-09 | ₹66.80 | ₹67.88 | ₹65.15 | ₹65.72 | 4,263,594 |
| 2026-04-08 | ₹62.89 | ₹68.09 | ₹62.20 | ₹67.23 | 11,145,905 |
| 2026-04-07 | ₹59.20 | ₹61.38 | ₹58.20 | ₹59.85 | 4,264,014 |
| 2026-04-06 | ₹58.80 | ₹61.77 | ₹56.70 | ₹59.38 | 20,967,301 |
| 2026-04-02 | ₹54.00 | ₹55.88 | ₹52.75 | ₹55.40 | 1,809,163 |
| 2026-04-01 | ₹54.50 | ₹56.06 | ₹53.60 | ₹55.57 | 2,368,037 |
| 2026-03-30 | ₹55.01 | ₹55.62 | ₹51.10 | ₹51.90 | 4,197,883 |
| 2026-03-27 | ₹59.01 | ₹59.01 | ₹55.50 | ₹55.97 | 4,252,322 |
| 2026-03-25 | ₹58.90 | ₹61.70 | ₹58.90 | ₹59.68 | 3,839,513 |
| 2026-03-24 | ₹58.90 | ₹59.25 | ₹56.99 | ₹58.29 | 2,667,261 |
| 2026-03-23 | ₹60.00 | ₹60.30 | ₹56.52 | ₹57.13 | 2,601,955 |
| 2026-03-20 | ₹60.85 | ₹63.49 | ₹60.55 | ₹60.91 | 2,493,560 |
| 2026-03-19 | ₹61.30 | ₹62.13 | ₹59.90 | ₹60.03 | 1,326,526 |
| 2026-03-18 | ₹60.50 | ₹63.89 | ₹60.25 | ₹63.34 | 2,613,068 |
| 2026-03-17 | ₹60.25 | ₹61.25 | ₹59.51 | ₹60.20 | 1,656,525 |
| 2026-03-16 | ₹60.25 | ₹60.85 | ₹57.95 | ₹60.12 | 2,366,137 |
| 2026-03-13 | ₹62.17 | ₹62.17 | ₹60.00 | ₹60.21 | 1,556,232 |
| 2026-03-12 | ₹61.60 | ₹63.33 | ₹60.55 | ₹62.25 | 1,837,443 |
| 2026-03-11 | ₹63.38 | ₹65.14 | ₹62.21 | ₹62.56 | 1,754,014 |
| 2026-03-10 | ₹61.70 | ₹63.40 | ₹60.54 | ₹62.90 | 2,172,733 |
| 2026-03-09 | ₹60.25 | ₹61.34 | ₹58.55 | ₹60.25 | 2,390,219 |
| 2026-03-06 | ₹63.90 | ₹64.90 | ₹62.36 | ₹62.65 | 1,680,648 |
| 2026-03-05 | ₹64.00 | ₹65.00 | ₹62.43 | ₹64.09 | 2,090,726 |
| 2026-03-04 | ₹65.45 | ₹65.45 | ₹62.90 | ₹63.30 | 2,389,729 |
| 2026-03-02 | ₹64.25 | ₹68.08 | ₹64.00 | ₹66.46 | 2,099,946 |
| 2026-02-27 | ₹70.48 | ₹70.78 | ₹68.00 | ₹68.46 | 2,723,289 |
| 2026-02-26 | ₹68.00 | ₹72.37 | ₹67.50 | ₹70.83 | 5,254,744 |
| 2026-02-25 | ₹68.94 | ₹69.99 | ₹66.24 | ₹67.25 | 2,888,778 |
| 2026-02-24 | ₹69.01 | ₹70.80 | ₹67.83 | ₹68.65 | 3,087,702 |
| 2026-02-23 | ₹73.00 | ₹73.55 | ₹69.30 | ₹69.80 | 4,262,366 |
| 2026-02-20 | ₹74.80 | ₹75.62 | ₹72.65 | ₹72.99 | 1,913,258 |
| 2026-02-19 | ₹78.39 | ₹78.39 | ₹74.75 | ₹75.09 | 2,227,763 |
| 2026-02-18 | ₹76.07 | ₹78.30 | ₹76.00 | ₹77.85 | 2,510,875 |
| 2026-02-17 | ₹77.80 | ₹78.88 | ₹74.13 | ₹75.43 | 6,746,634 |
| 2026-02-16 | ₹81.00 | ₹82.80 | ₹76.82 | ₹77.18 | 6,612,973 |
| 2026-02-13 | ₹86.01 | ₹87.35 | ₹85.50 | ₹85.88 | 1,806,725 |
| 2026-02-12 | ₹86.55 | ₹87.57 | ₹85.50 | ₹86.85 | 2,087,499 |
| 2026-02-11 | ₹86.62 | ₹87.12 | ₹85.20 | ₹86.41 | 1,878,578 |
| 2026-02-10 | ₹86.70 | ₹88.00 | ₹85.50 | ₹85.85 | 2,385,831 |
| 2026-02-09 | ₹85.59 | ₹88.00 | ₹84.26 | ₹86.52 | 3,061,621 |
| 2026-02-06 | ₹86.75 | ₹87.00 | ₹84.35 | ₹84.64 | 2,297,680 |
| 2026-02-05 | ₹89.45 | ₹90.55 | ₹85.90 | ₹86.40 | 1,931,018 |
| 2026-02-04 | ₹90.24 | ₹91.05 | ₹88.28 | ₹89.40 | 2,111,414 |
| 2026-02-03 | ₹91.00 | ₹91.40 | ₹88.06 | ₹89.14 | 1,757,672 |
| 2026-02-02 | ₹86.81 | ₹87.89 | ₹84.31 | ₹86.92 | 1,742,152 |
| 2026-02-01 | ₹88.95 | ₹90.50 | ₹86.48 | ₹87.88 | 1,249,612 |
| 2026-01-30 | ₹88.00 | ₹89.49 | ₹86.59 | ₹88.52 | 1,391,817 |
| 2026-01-29 | ₹91.95 | ₹91.95 | ₹87.81 | ₹88.55 | 1,580,194 |
| 2026-01-28 | ₹87.05 | ₹91.63 | ₹86.73 | ₹91.22 | 1,720,056 |
| 2026-01-27 | ₹86.30 | ₹88.40 | ₹85.76 | ₹86.94 | 1,737,743 |
| 2026-01-23 | ₹91.50 | ₹91.70 | ₹87.05 | ₹87.94 | 1,489,264 |
| 2026-01-22 | ₹89.60 | ₹91.46 | ₹88.88 | ₹90.36 | 1,481,399 |
| 2026-01-21 | ₹89.90 | ₹90.46 | ₹87.41 | ₹88.32 | 2,395,033 |
| 2026-01-20 | ₹92.50 | ₹92.84 | ₹89.31 | ₹90.23 | 2,304,955 |
| 2026-01-19 | ₹91.61 | ₹92.90 | ₹90.94 | ₹92.20 | 1,811,679 |
| 2026-01-16 | ₹94.46 | ₹94.90 | ₹91.67 | ₹92.13 | 2,105,785 |
| 2026-01-14 | ₹95.00 | ₹95.80 | ₹93.52 | ₹93.93 | 1,275,329 |
| 2026-01-13 | ₹97.00 | ₹97.40 | ₹94.80 | ₹95.36 | 1,566,280 |
| 2026-01-12 | ₹95.65 | ₹97.49 | ₹93.28 | ₹97.01 | 3,471,720 |
| 2026-01-09 | ₹94.38 | ₹97.20 | ₹93.77 | ₹95.89 | 3,325,158 |
| 2026-01-08 | ₹99.22 | ₹99.49 | ₹95.00 | ₹95.66 | 2,601,609 |
| 2026-01-07 | ₹99.55 | ₹100.01 | ₹98.85 | ₹99.28 | 2,016,797 |
| 2026-01-06 | ₹97.50 | ₹100.80 | ₹96.80 | ₹100.33 | 7,934,969 |
| 2026-01-05 | ₹98.70 | ₹99.90 | ₹97.11 | ₹97.49 | 3,411,571 |
| 2026-01-02 | ₹101.00 | ₹101.43 | ₹98.50 | ₹99.17 | 2,835,009 |
| 2026-01-01 | ₹100.50 | ₹100.98 | ₹99.50 | ₹100.59 | 3,499,712 |
Vikran Engineering Share Price Performance Analysis (Sep 2025 - May 2026)
VIKRAN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-25.44%
₹100.59 → ₹75.00
Year to Date
Price Volatility
16.77%
Medium Volatility
Year to Date
Average Daily Volume
3,369,281
Year to Date Average
NSE Exchange
Vikran Engineering Share Price History – Frequently Asked Questions
Common questions about VIKRAN historical data and records. Examine VIKRAN Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Vikran Engineering (VIKRAN)?
The all-time high share price of Vikran Engineering was ₹118.4 recorded on November 20, 2025 on the NSE exchange.
What is the all-time low share price of Vikran Engineering (VIKRAN)?
The all-time low share price of Vikran Engineering was ₹51.1 recorded on March 30, 2026 on the NSE exchange.
How can I download VIKRAN historical share price data?
You can download Vikran Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIKRAN shares?
The highest trading volume day for Vikran Engineering was 73,965,182 shares traded on September 03, 2025 on the NSE exchange, with share price at ₹95.2.