Vikran Engineering Share Price History (Sep 2025 - Feb 2026) - All Time High ₹118 & Low ₹73

Vikran Engineering Share Price All Time Records & Statistics (Sep 2025 - Feb 2026)

Comprehensive analysis of VIKRAN historical performance from NSE exchange

Share Price All Time High

₹118.40

November 20, 2025

NSE Exchange

Share Price All Time Low

₹72.65

February 20, 2026

NSE Exchange

Highest Volume Trading Day

73,965,182

September 03, 2025 • ₹95.20

NSE Exchange

Price Data Selection & Download

Timeframe:

Period:

You're viewing historical share price data for Vikran Engineering (VIKRAN) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Vikran Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Sep 2025 - Feb 2026)

Total Records 36

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-02-20	₹74.80	₹75.62	₹72.65	₹72.99	1,913,258
2026-02-19	₹78.39	₹78.39	₹74.75	₹75.09	2,227,763
2026-02-18	₹76.07	₹78.30	₹76.00	₹77.85	2,510,875
2026-02-17	₹77.80	₹78.88	₹74.13	₹75.43	6,746,634
2026-02-16	₹81.00	₹82.80	₹76.82	₹77.18	6,612,973
2026-02-13	₹86.01	₹87.35	₹85.50	₹85.88	1,806,725
2026-02-12	₹86.55	₹87.57	₹85.50	₹86.85	2,087,499
2026-02-11	₹86.62	₹87.12	₹85.20	₹86.41	1,878,578
2026-02-10	₹86.70	₹88.00	₹85.50	₹85.85	2,385,831
2026-02-09	₹85.59	₹88.00	₹84.26	₹86.52	3,061,621
2026-02-06	₹86.75	₹87.00	₹84.35	₹84.64	2,297,680
2026-02-05	₹89.45	₹90.55	₹85.90	₹86.40	1,931,018
2026-02-04	₹90.24	₹91.05	₹88.28	₹89.40	2,111,414
2026-02-03	₹91.00	₹91.40	₹88.06	₹89.14	1,757,672
2026-02-02	₹86.81	₹87.89	₹84.31	₹86.92	1,742,152
2026-02-01	₹88.95	₹90.50	₹86.48	₹87.88	1,249,612
2026-01-30	₹88.00	₹89.49	₹86.59	₹88.52	1,391,817
2026-01-29	₹91.95	₹91.95	₹87.81	₹88.55	1,580,194
2026-01-28	₹87.05	₹91.63	₹86.73	₹91.22	1,720,056
2026-01-27	₹86.30	₹88.40	₹85.76	₹86.94	1,737,743
2026-01-23	₹91.50	₹91.70	₹87.05	₹87.94	1,489,264
2026-01-22	₹89.60	₹91.46	₹88.88	₹90.36	1,481,399
2026-01-21	₹89.90	₹90.46	₹87.41	₹88.32	2,395,033
2026-01-20	₹92.50	₹92.84	₹89.31	₹90.23	2,304,955
2026-01-19	₹91.61	₹92.90	₹90.94	₹92.20	1,811,679
2026-01-16	₹94.46	₹94.90	₹91.67	₹92.13	2,105,785
2026-01-14	₹95.00	₹95.80	₹93.52	₹93.93	1,275,329
2026-01-13	₹97.00	₹97.40	₹94.80	₹95.36	1,566,280
2026-01-12	₹95.65	₹97.49	₹93.28	₹97.01	3,471,720
2026-01-09	₹94.38	₹97.20	₹93.77	₹95.89	3,325,158
2026-01-08	₹99.22	₹99.49	₹95.00	₹95.66	2,601,609
2026-01-07	₹99.55	₹100.01	₹98.85	₹99.28	2,016,797
2026-01-06	₹97.50	₹100.80	₹96.80	₹100.33	7,934,969
2026-01-05	₹98.70	₹99.90	₹97.11	₹97.49	3,411,571
2026-01-02	₹101.00	₹101.43	₹98.50	₹99.17	2,835,009
2026-01-01	₹100.50	₹100.98	₹99.50	₹100.59	3,499,712

Vikran Engineering Share Price Performance Analysis (Sep 2025 - Feb 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-27.44%

₹100.59 → ₹72.99

Year to Date

Price Volatility

7.87%

Low Volatility

Year to Date

Average Daily Volume

2,563,261

Year to Date Average

NSE Exchange

Related Pages for Vikran Engineering

Additional stock information and data for VIKRAN

VIKRAN dividend yield

Vikran Engineering P/B ratio trends

VIKRAN intrinsic value calculation

Vikran Engineering intrinsic worth

Vikran Engineering market worth

VIKRAN shareholder distribution

VIKRAN 52-week performance

Vikran Engineering Share Price History – Frequently Asked Questions

Common questions about VIKRAN historical data and records

What is the all-time high share price of Vikran Engineering (VIKRAN)?

The all-time high share price of Vikran Engineering was ₹118.4 recorded on November 20, 2025 on the NSE exchange.

What is the all-time low share price of Vikran Engineering (VIKRAN)?

The all-time low share price of Vikran Engineering was ₹72.65 recorded on February 20, 2026 on the NSE exchange.

How can I download VIKRAN historical share price data?

You can download Vikran Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VIKRAN shares?

The highest trading volume day for Vikran Engineering was 73,965,182 shares traded on September 03, 2025 on the NSE exchange, with share price at ₹95.2.