Price Data Selection & Download
Vikram Thermo Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
4550 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Analyse Vikram Thermo ownership pattern to track promoter, FII and institutional holdings.
Share Price All Time High
₹356.50
September 15, 2026
BSE Exchange
Share Price All Time Low
₹1.70
October 13, 2008
BSE Exchange
Highest Volume Trading Day
3,019,443
January 01, 2008 • ₹6.35
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
VIKRAMTH daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹305.75 | ₹337.85 | ₹305.75 | ₹337.60 | 46,397 |
| 2026-09-17 | ₹321.80 | ₹321.80 | ₹321.80 | ₹321.80 | 11,734 |
| 2026-09-16 | ₹354.00 | ₹354.00 | ₹338.70 | ₹338.70 | 10,025 |
| 2026-09-15 | ₹354.00 | ₹356.50 | ₹354.00 | ₹356.50 | 42,515 |
| 2026-09-11 | ₹337.40 | ₹339.55 | ₹324.05 | ₹339.55 | 30,409 |
| 2026-09-10 | ₹318.50 | ₹323.40 | ₹311.00 | ₹323.40 | 32,229 |
| 2026-09-09 | ₹305.80 | ₹309.00 | ₹300.55 | ₹308.00 | 12,393 |
| 2026-09-08 | ₹298.00 | ₹305.35 | ₹296.00 | ₹300.50 | 10,687 |
| 2026-09-07 | ₹300.00 | ₹311.00 | ₹296.05 | ₹297.95 | 9,758 |
| 2026-09-04 | ₹302.95 | ₹302.95 | ₹295.00 | ₹298.00 | 10,702 |
| 2026-09-03 | ₹304.95 | ₹306.00 | ₹295.00 | ₹302.30 | 7,193 |
| 2026-09-02 | ₹311.50 | ₹311.50 | ₹289.90 | ₹306.30 | 15,333 |
| 2026-09-01 | ₹298.15 | ₹307.00 | ₹298.15 | ₹305.15 | 20,566 |
| 2026-08-31 | ₹293.00 | ₹304.95 | ₹289.20 | ₹298.15 | 25,060 |
| 2026-08-28 | ₹288.70 | ₹297.00 | ₹280.00 | ₹295.05 | 11,479 |
| 2026-08-27 | ₹297.75 | ₹297.75 | ₹288.00 | ₹294.60 | 5,358 |
| 2026-08-26 | ₹290.00 | ₹297.70 | ₹278.00 | ₹293.70 | 13,561 |
| 2026-08-25 | ₹299.00 | ₹299.00 | ₹284.00 | ₹289.15 | 17,428 |
| 2026-08-24 | ₹296.00 | ₹299.75 | ₹285.50 | ₹298.75 | 54,455 |
| 2026-08-21 | ₹274.65 | ₹285.50 | ₹266.00 | ₹285.50 | 24,164 |
| 2026-08-20 | ₹276.00 | ₹276.00 | ₹265.00 | ₹271.95 | 18,062 |
| 2026-08-19 | ₹255.65 | ₹277.50 | ₹255.65 | ₹273.00 | 15,204 |
| 2026-08-18 | ₹262.55 | ₹273.85 | ₹262.55 | ₹267.40 | 53,087 |
| 2026-08-17 | ₹304.60 | ₹304.60 | ₹275.60 | ₹276.35 | 99,359 |
| 2026-08-14 | ₹290.10 | ₹290.10 | ₹290.10 | ₹290.10 | 13,090 |
| 2026-08-13 | ₹269.00 | ₹276.30 | ₹269.00 | ₹276.30 | 15,990 |
| 2026-08-12 | ₹263.15 | ₹263.15 | ₹263.15 | ₹263.15 | 20,988 |
| 2026-08-11 | ₹258.80 | ₹258.80 | ₹248.10 | ₹250.65 | 4,902 |
| 2026-08-10 | ₹255.00 | ₹260.00 | ₹252.00 | ₹252.80 | 10,139 |
| 2026-08-07 | ₹251.30 | ₹255.00 | ₹247.00 | ₹253.65 | 17,206 |
| 2026-08-06 | ₹250.00 | ₹252.90 | ₹245.00 | ₹250.05 | 15,137 |
| 2026-08-05 | ₹255.00 | ₹255.00 | ₹248.10 | ₹251.05 | 11,524 |
| 2026-08-04 | ₹245.50 | ₹257.15 | ₹245.00 | ₹250.65 | 27,264 |
| 2026-08-03 | ₹246.00 | ₹246.00 | ₹245.00 | ₹245.05 | 16,431 |
| 2026-07-31 | ₹246.00 | ₹246.00 | ₹243.00 | ₹245.00 | 28,793 |
| 2026-07-30 | ₹247.00 | ₹247.00 | ₹232.75 | ₹244.70 | 15,600 |
| 2026-07-29 | ₹245.05 | ₹247.00 | ₹238.10 | ₹245.00 | 10,137 |
| 2026-07-28 | ₹245.00 | ₹247.00 | ₹245.00 | ₹245.05 | 10,041 |
| 2026-07-27 | ₹246.10 | ₹247.80 | ₹245.00 | ₹245.00 | 14,290 |
| 2026-07-24 | ₹235.00 | ₹245.90 | ₹235.00 | ₹245.00 | 11,710 |
| 2026-07-23 | ₹245.00 | ₹248.00 | ₹245.00 | ₹245.00 | 11,897 |
| 2026-07-22 | ₹235.00 | ₹248.30 | ₹235.00 | ₹245.00 | 17,086 |
| 2026-07-21 | ₹238.00 | ₹248.50 | ₹237.50 | ₹245.05 | 16,822 |
| 2026-07-20 | ₹245.00 | ₹248.70 | ₹235.60 | ₹245.45 | 23,233 |
| 2026-07-17 | ₹246.70 | ₹246.70 | ₹240.00 | ₹245.20 | 16,224 |
| 2026-07-16 | ₹238.85 | ₹246.00 | ₹238.85 | ₹245.00 | 20,508 |
| 2026-07-15 | ₹242.70 | ₹247.00 | ₹232.80 | ₹238.85 | 14,925 |
| 2026-07-14 | ₹241.20 | ₹246.85 | ₹236.00 | ₹245.05 | 16,235 |
| 2026-07-13 | ₹245.35 | ₹248.55 | ₹238.50 | ₹241.20 | 16,586 |
| 2026-07-10 | ₹243.30 | ₹245.95 | ₹240.00 | ₹245.35 | 19,873 |
| 2026-07-09 | ₹236.00 | ₹244.45 | ₹235.00 | ₹240.90 | 26,538 |
| 2026-07-08 | ₹237.35 | ₹247.00 | ₹226.00 | ₹236.30 | 42,733 |
| 2026-07-07 | ₹240.00 | ₹240.00 | ₹230.00 | ₹237.40 | 26,808 |
| 2026-07-06 | ₹234.00 | ₹240.60 | ₹231.20 | ₹238.80 | 40,679 |
| 2026-07-03 | ₹223.30 | ₹236.90 | ₹223.30 | ₹234.05 | 35,424 |
| 2026-07-02 | ₹235.35 | ₹237.35 | ₹235.00 | ₹235.05 | 17,264 |
| 2026-07-01 | ₹238.80 | ₹238.80 | ₹230.10 | ₹235.35 | 41,708 |
| 2026-06-30 | ₹241.35 | ₹245.00 | ₹236.20 | ₹240.00 | 15,272 |
| 2026-06-29 | ₹237.00 | ₹241.60 | ₹232.00 | ₹241.35 | 37,386 |
| 2026-06-25 | ₹240.95 | ₹241.95 | ₹228.95 | ₹230.10 | 66,690 |
| 2026-06-24 | ₹249.50 | ₹249.50 | ₹236.60 | ₹240.95 | 14,185 |
| 2026-06-23 | ₹243.90 | ₹253.50 | ₹243.90 | ₹249.05 | 80,405 |
| 2026-06-22 | ₹242.90 | ₹243.90 | ₹235.00 | ₹242.15 | 61,387 |
| 2026-06-19 | ₹246.80 | ₹246.80 | ₹230.00 | ₹232.30 | 36,911 |
| 2026-06-18 | ₹237.00 | ₹250.00 | ₹223.30 | ₹240.30 | 98,498 |
| 2026-06-17 | ₹239.40 | ₹244.80 | ₹231.00 | ₹233.60 | 111,566 |
| 2026-06-16 | ₹197.00 | ₹232.05 | ₹194.40 | ₹229.65 | 130,306 |
| 2026-06-15 | ₹192.60 | ₹199.00 | ₹192.55 | ₹193.40 | 8,207 |
| 2026-06-12 | ₹184.60 | ₹193.00 | ₹184.60 | ₹192.60 | 9,939 |
| 2026-06-11 | ₹189.90 | ₹190.90 | ₹183.15 | ₹184.25 | 1,802 |
| 2026-06-10 | ₹183.35 | ₹192.95 | ₹183.35 | ₹187.20 | 7,052 |
| 2026-06-09 | ₹198.90 | ₹201.50 | ₹182.15 | ₹184.10 | 23,634 |
| 2026-06-08 | ₹206.00 | ₹216.50 | ₹192.35 | ₹194.85 | 35,982 |
| 2026-06-05 | ₹189.95 | ₹210.00 | ₹189.90 | ₹205.05 | 53,472 |
| 2026-06-04 | ₹182.00 | ₹200.00 | ₹171.00 | ₹189.95 | 44,788 |
| 2026-06-03 | ₹177.05 | ₹178.80 | ₹169.25 | ₹176.20 | 7,945 |
| 2026-06-02 | ₹173.20 | ₹180.00 | ₹171.70 | ₹176.85 | 6,330 |
| 2026-06-01 | ₹174.90 | ₹191.50 | ₹167.05 | ₹177.05 | 30,004 |
| 2026-05-29 | ₹175.00 | ₹181.00 | ₹166.30 | ₹169.65 | 17,469 |
| 2026-05-27 | ₹165.35 | ₹174.00 | ₹162.60 | ₹171.55 | 54,852 |
| 2026-05-26 | ₹161.05 | ₹164.00 | ₹158.10 | ₹160.50 | 5,852 |
| 2026-05-25 | ₹159.35 | ₹161.00 | ₹152.00 | ₹160.00 | 7,236 |
| 2026-05-22 | ₹149.80 | ₹165.00 | ₹149.50 | ₹159.35 | 17,259 |
| 2026-05-21 | ₹149.75 | ₹150.00 | ₹147.15 | ₹147.30 | 2,633 |
| 2026-05-20 | ₹146.15 | ₹148.65 | ₹146.00 | ₹146.85 | 3,500 |
| 2026-05-19 | ₹146.10 | ₹149.75 | ₹146.10 | ₹149.00 | 4,130 |
| 2026-05-18 | ₹153.00 | ₹153.00 | ₹146.00 | ₹146.45 | 3,903 |
| 2026-05-15 | ₹153.00 | ₹153.00 | ₹151.20 | ₹152.15 | 1,977 |
| 2026-05-14 | ₹153.95 | ₹153.95 | ₹151.15 | ₹152.30 | 2,277 |
| 2026-05-13 | ₹152.00 | ₹152.75 | ₹151.20 | ₹152.55 | 3,833 |
| 2026-05-12 | ₹155.00 | ₹156.90 | ₹150.65 | ₹152.10 | 2,392 |
| 2026-05-11 | ₹150.00 | ₹154.90 | ₹150.00 | ₹154.70 | 3,109 |
| 2026-05-08 | ₹152.00 | ₹153.80 | ₹151.20 | ₹152.80 | 2,212 |
| 2026-05-07 | ₹152.60 | ₹155.00 | ₹148.25 | ₹152.50 | 10,216 |
| 2026-05-06 | ₹151.75 | ₹155.25 | ₹151.75 | ₹154.55 | 1,467 |
| 2026-05-05 | ₹150.55 | ₹152.00 | ₹150.25 | ₹151.75 | 2,666 |
| 2026-05-04 | ₹150.00 | ₹155.65 | ₹150.00 | ₹150.50 | 2,617 |
| 2026-04-30 | ₹153.30 | ₹153.30 | ₹150.30 | ₹152.45 | 859 |
| 2026-04-29 | ₹152.15 | ₹156.80 | ₹151.20 | ₹152.85 | 3,010 |
| 2026-04-28 | ₹150.75 | ₹152.05 | ₹150.20 | ₹151.65 | 6,998 |
| 2026-04-27 | ₹152.80 | ₹153.70 | ₹149.95 | ₹150.35 | 11,675 |
| 2026-04-24 | ₹151.20 | ₹154.90 | ₹151.20 | ₹152.70 | 1,400 |
| 2026-04-23 | ₹154.95 | ₹155.95 | ₹153.00 | ₹153.30 | 6,183 |
| 2026-04-22 | ₹158.70 | ₹158.70 | ₹154.95 | ₹156.20 | 8,497 |
| 2026-04-21 | ₹158.45 | ₹159.95 | ₹156.00 | ₹156.50 | 10,431 |
| 2026-04-20 | ₹163.45 | ₹163.45 | ₹158.00 | ₹160.75 | 11,048 |
| 2026-04-17 | ₹158.05 | ₹162.00 | ₹157.25 | ₹160.30 | 6,302 |
| 2026-04-16 | ₹161.25 | ₹165.00 | ₹155.00 | ₹156.60 | 10,923 |
| 2026-04-15 | ₹159.00 | ₹165.10 | ₹158.00 | ₹161.30 | 6,538 |
| 2026-04-13 | ₹158.10 | ₹159.60 | ₹155.00 | ₹156.45 | 5,898 |
| 2026-04-10 | ₹164.50 | ₹168.50 | ₹159.95 | ₹160.40 | 6,361 |
| 2026-04-09 | ₹163.05 | ₹169.00 | ₹160.30 | ₹162.05 | 2,459 |
| 2026-04-08 | ₹168.90 | ₹168.90 | ₹158.05 | ₹166.60 | 6,834 |
| 2026-04-07 | ₹152.00 | ₹171.30 | ₹150.00 | ₹164.15 | 19,197 |
| 2026-04-06 | ₹147.80 | ₹155.00 | ₹140.10 | ₹154.50 | 15,650 |
| 2026-04-02 | ₹141.25 | ₹147.10 | ₹140.10 | ₹146.45 | 4,020 |
| 2026-04-01 | ₹140.00 | ₹149.95 | ₹139.75 | ₹143.35 | 11,765 |
| 2026-03-30 | ₹142.00 | ₹142.00 | ₹132.00 | ₹136.10 | 8,850 |
| 2026-03-27 | ₹146.00 | ₹151.00 | ₹140.00 | ₹140.30 | 19,230 |
| 2026-03-25 | ₹137.70 | ₹144.00 | ₹133.20 | ₹140.00 | 7,610 |
| 2026-03-24 | ₹139.10 | ₹143.00 | ₹134.50 | ₹139.75 | 7,217 |
| 2026-03-23 | ₹143.20 | ₹146.70 | ₹137.10 | ₹138.00 | 2,705 |
| 2026-03-20 | ₹144.50 | ₹147.00 | ₹143.00 | ₹143.20 | 1,729 |
| 2026-03-19 | ₹140.00 | ₹146.95 | ₹138.80 | ₹142.20 | 3,968 |
| 2026-03-18 | ₹143.60 | ₹146.85 | ₹143.60 | ₹144.90 | 3,777 |
| 2026-03-17 | ₹146.95 | ₹147.00 | ₹142.15 | ₹143.60 | 2,988 |
| 2026-03-16 | ₹142.20 | ₹148.50 | ₹142.20 | ₹146.25 | 3,767 |
| 2026-03-13 | ₹148.00 | ₹148.00 | ₹141.00 | ₹142.70 | 3,479 |
| 2026-03-12 | ₹147.00 | ₹149.30 | ₹145.00 | ₹147.40 | 1,438 |
| 2026-03-11 | ₹150.90 | ₹152.75 | ₹147.75 | ₹148.45 | 3,083 |
| 2026-03-10 | ₹145.55 | ₹151.95 | ₹145.55 | ₹147.65 | 7,028 |
| 2026-03-09 | ₹149.00 | ₹150.00 | ₹145.25 | ₹148.95 | 1,496 |
| 2026-03-06 | ₹150.70 | ₹153.00 | ₹150.00 | ₹151.95 | 5,463 |
| 2026-03-05 | ₹154.00 | ₹154.00 | ₹150.00 | ₹150.30 | 6,472 |
| 2026-03-04 | ₹145.00 | ₹152.00 | ₹144.00 | ₹150.90 | 11,315 |
| 2026-03-02 | ₹141.25 | ₹154.50 | ₹141.25 | ₹150.50 | 3,406 |
| 2026-02-27 | ₹150.00 | ₹152.00 | ₹145.50 | ₹150.65 | 3,939 |
| 2026-02-26 | ₹155.50 | ₹155.50 | ₹150.00 | ₹150.10 | 2,124 |
| 2026-02-25 | ₹152.60 | ₹157.00 | ₹150.00 | ₹152.00 | 17,754 |
| 2026-02-24 | ₹162.95 | ₹162.95 | ₹150.50 | ₹151.60 | 6,898 |
| 2026-02-23 | ₹157.20 | ₹159.90 | ₹150.20 | ₹158.55 | 5,417 |
| 2026-02-20 | ₹156.30 | ₹156.30 | ₹150.00 | ₹152.30 | 3,900 |
| 2026-02-19 | ₹157.00 | ₹159.00 | ₹150.15 | ₹154.65 | 8,222 |
| 2026-02-18 | ₹159.75 | ₹160.00 | ₹152.15 | ₹156.20 | 6,939 |
| 2026-02-17 | ₹153.75 | ₹160.00 | ₹152.85 | ₹159.20 | 18,924 |
| 2026-02-16 | ₹147.75 | ₹153.00 | ₹140.00 | ₹152.40 | 24,206 |
| 2026-02-13 | ₹154.60 | ₹155.00 | ₹146.50 | ₹147.75 | 21,882 |
| 2026-02-12 | ₹162.00 | ₹162.90 | ₹149.70 | ₹154.75 | 25,129 |
| 2026-02-11 | ₹167.20 | ₹168.60 | ₹155.15 | ₹160.70 | 31,543 |
| 2026-02-10 | ₹159.05 | ₹165.65 | ₹156.50 | ₹163.40 | 10,906 |
| 2026-02-09 | ₹163.80 | ₹163.80 | ₹157.50 | ₹159.05 | 3,306 |
| 2026-02-06 | ₹160.05 | ₹162.00 | ₹157.60 | ₹159.80 | 2,777 |
| 2026-02-05 | ₹155.00 | ₹162.00 | ₹155.00 | ₹160.05 | 859 |
| 2026-02-04 | ₹156.60 | ₹160.05 | ₹155.15 | ₹159.95 | 6,174 |
| 2026-02-03 | ₹159.80 | ₹160.00 | ₹155.05 | ₹156.60 | 2,533 |
| 2026-02-02 | ₹156.00 | ₹159.50 | ₹155.00 | ₹157.00 | 514 |
| 2026-02-01 | ₹156.15 | ₹158.00 | ₹155.00 | ₹155.00 | 1,936 |
| 2026-01-30 | ₹155.00 | ₹159.80 | ₹152.00 | ₹156.15 | 1,233 |
| 2026-01-29 | ₹156.00 | ₹161.80 | ₹150.00 | ₹155.10 | 9,224 |
| 2026-01-28 | ₹160.05 | ₹162.60 | ₹160.00 | ₹160.00 | 3,406 |
| 2026-01-27 | ₹155.65 | ₹161.00 | ₹155.65 | ₹160.00 | 12,811 |
| 2026-01-23 | ₹164.60 | ₹164.60 | ₹155.05 | ₹158.20 | 6,998 |
| 2026-01-22 | ₹149.60 | ₹161.00 | ₹147.05 | ₹160.00 | 35,458 |
| 2026-01-21 | ₹156.05 | ₹156.05 | ₹147.00 | ₹149.75 | 5,554 |
| 2026-01-20 | ₹165.00 | ₹165.00 | ₹153.50 | ₹156.50 | 7,379 |
| 2026-01-19 | ₹165.00 | ₹165.05 | ₹165.00 | ₹165.00 | 3,248 |
| 2026-01-16 | ₹165.60 | ₹165.60 | ₹164.50 | ₹165.05 | 5,510 |
| 2026-01-14 | ₹165.50 | ₹165.60 | ₹162.10 | ₹165.15 | 3,099 |
| 2026-01-13 | ₹163.00 | ₹165.90 | ₹162.10 | ₹165.65 | 3,367 |
| 2026-01-12 | ₹160.60 | ₹166.00 | ₹160.25 | ₹165.40 | 17,574 |
| 2026-01-09 | ₹165.25 | ₹165.25 | ₹157.00 | ₹165.00 | 16,590 |
| 2026-01-08 | ₹161.00 | ₹166.00 | ₹160.00 | ₹165.05 | 7,158 |
| 2026-01-07 | ₹165.10 | ₹167.00 | ₹165.00 | ₹165.05 | 3,508 |
| 2026-01-06 | ₹162.10 | ₹167.30 | ₹162.10 | ₹167.05 | 4,122 |
| 2026-01-05 | ₹160.00 | ₹166.70 | ₹160.00 | ₹166.00 | 4,741 |
| 2026-01-02 | ₹164.80 | ₹167.25 | ₹163.00 | ₹163.00 | 2,291 |
| 2026-01-01 | ₹164.40 | ₹164.65 | ₹161.50 | ₹161.65 | 2,698 |
Vikram Thermo Share Price Performance Analysis (Jan 2008 - Sep 2026)
VIKRAMTH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+108.85%
₹161.65 → ₹337.60
Year to Date
Price Volatility
28.57%
Medium Volatility
Year to Date
Average Daily Volume
16,380
Year to Date Average
BSE Exchange
Vikram Thermo Share Price History – Frequently Asked Questions
Common questions about VIKRAMTH historical data and records. Review Vikram Thermo P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Vikram Thermo (VIKRAMTH)?
The all-time high share price of Vikram Thermo was ₹356.5 recorded on September 15, 2026 on the BSE exchange.
What is the all-time low share price of Vikram Thermo (VIKRAMTH)?
The all-time low share price of Vikram Thermo was ₹1.7 recorded on October 13, 2008 on the BSE exchange.
How can I download VIKRAMTH historical share price data?
You can download Vikram Thermo historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIKRAMTH shares?
The highest trading volume day for Vikram Thermo was 3,019,443 shares traded on January 01, 2008 on the BSE exchange, with share price at ₹6.35.