Price Data Selection & Download
Vikram Solar Share Price All Time Records & Statistics (Aug 2025 - Apr 2026)
143 daily OHLCV records on NSE from Aug. 2025 to April 2026. See VIKRAMSOLR price book multiple to compare market price against book value per share.
Share Price All Time High
₹407.95
September 10, 2025
NSE Exchange
Share Price All Time Low
₹162.10
February 27, 2026
NSE Exchange
Highest Volume Trading Day
66,991,042
August 26, 2025 • ₹356.40
NSE Exchange
Share Price History Data (Aug 2025 - Apr 2026)
VIKRAMSOLR daily open, high, low, close and volume (OHLCV) on NSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹207.19 | ₹222.70 | ₹207.19 | ₹218.56 | 5,378,934 |
| 2026-04-10 | ₹201.00 | ₹217.60 | ₹200.99 | ₹214.44 | 6,764,515 |
| 2026-04-09 | ₹191.90 | ₹202.09 | ₹190.10 | ₹199.86 | 3,630,757 |
| 2026-04-08 | ₹192.90 | ₹192.90 | ₹189.27 | ₹191.61 | 1,574,044 |
| 2026-04-07 | ₹187.50 | ₹189.32 | ₹185.00 | ₹185.89 | 881,798 |
| 2026-04-06 | ₹185.50 | ₹189.63 | ₹184.05 | ₹188.72 | 1,199,347 |
| 2026-04-02 | ₹179.84 | ₹186.48 | ₹176.50 | ₹185.50 | 1,531,530 |
| 2026-04-01 | ₹185.70 | ₹189.18 | ₹180.75 | ₹183.18 | 2,240,416 |
| 2026-03-30 | ₹189.00 | ₹190.00 | ₹175.13 | ₹177.67 | 2,801,286 |
| 2026-03-27 | ₹195.00 | ₹195.00 | ₹188.16 | ₹190.36 | 3,563,553 |
| 2026-03-25 | ₹193.50 | ₹197.00 | ₹192.00 | ₹195.04 | 2,454,651 |
| 2026-03-24 | ₹195.00 | ₹195.00 | ₹186.65 | ₹192.29 | 3,625,545 |
| 2026-03-23 | ₹189.00 | ₹192.90 | ₹186.51 | ₹189.83 | 2,274,311 |
| 2026-03-20 | ₹191.50 | ₹196.10 | ₹190.00 | ₹192.58 | 2,136,449 |
| 2026-03-19 | ₹189.00 | ₹193.21 | ₹186.09 | ₹188.30 | 2,276,620 |
| 2026-03-18 | ₹185.10 | ₹196.20 | ₹185.10 | ₹193.64 | 4,877,708 |
| 2026-03-17 | ₹184.16 | ₹186.70 | ₹180.30 | ₹185.21 | 2,243,443 |
| 2026-03-16 | ₹182.41 | ₹185.05 | ₹176.50 | ₹182.50 | 1,779,062 |
| 2026-03-13 | ₹183.60 | ₹187.88 | ₹180.25 | ₹181.31 | 2,857,578 |
| 2026-03-12 | ₹179.00 | ₹189.00 | ₹174.52 | ₹184.78 | 4,584,303 |
| 2026-03-11 | ₹188.15 | ₹192.90 | ₹178.90 | ₹180.20 | 5,742,035 |
| 2026-03-10 | ₹173.50 | ₹193.00 | ₹171.02 | ₹188.42 | 6,593,214 |
| 2026-03-09 | ₹168.00 | ₹171.80 | ₹166.40 | ₹170.78 | 1,336,535 |
| 2026-03-06 | ₹169.00 | ₹176.00 | ₹168.59 | ₹174.14 | 2,609,248 |
| 2026-03-05 | ₹168.33 | ₹173.49 | ₹167.59 | ₹170.89 | 1,923,666 |
| 2026-03-04 | ₹166.40 | ₹167.87 | ₹163.01 | ₹166.32 | 2,146,712 |
| 2026-03-02 | ₹165.00 | ₹170.00 | ₹164.21 | ₹167.10 | 2,603,085 |
| 2026-02-27 | ₹166.60 | ₹175.54 | ₹162.10 | ₹173.89 | 8,495,096 |
| 2026-02-26 | ₹176.00 | ₹178.00 | ₹163.08 | ₹165.74 | 7,282,889 |
| 2026-02-25 | ₹178.50 | ₹178.99 | ₹171.00 | ₹175.18 | 12,369,570 |
| 2026-02-24 | ₹189.00 | ₹189.90 | ₹183.50 | ₹185.39 | 3,533,136 |
| 2026-02-23 | ₹183.93 | ₹194.94 | ₹183.00 | ₹187.06 | 11,461,325 |
| 2026-02-20 | ₹204.91 | ₹204.91 | ₹190.00 | ₹192.36 | 8,555,191 |
| 2026-02-19 | ₹219.50 | ₹223.69 | ₹215.20 | ₹215.85 | 433,545 |
| 2026-02-18 | ₹225.00 | ₹226.39 | ₹219.00 | ₹220.08 | 819,647 |
| 2026-02-17 | ₹224.60 | ₹228.45 | ₹222.00 | ₹227.62 | 388,978 |
| 2026-02-16 | ₹227.00 | ₹229.59 | ₹223.00 | ₹224.60 | 374,157 |
| 2026-02-13 | ₹231.00 | ₹236.00 | ₹229.41 | ₹230.55 | 671,303 |
| 2026-02-12 | ₹239.00 | ₹239.00 | ₹229.05 | ₹234.80 | 1,055,104 |
| 2026-02-11 | ₹229.00 | ₹242.76 | ₹228.70 | ₹236.41 | 3,413,866 |
| 2026-02-10 | ₹220.00 | ₹228.00 | ₹217.27 | ₹226.16 | 1,565,736 |
| 2026-02-09 | ₹210.00 | ₹216.64 | ₹209.11 | ₹215.33 | 570,047 |
| 2026-02-06 | ₹210.25 | ₹210.76 | ₹206.99 | ₹208.06 | 437,522 |
| 2026-02-05 | ₹215.99 | ₹216.77 | ₹210.15 | ₹211.62 | 495,999 |
| 2026-02-04 | ₹214.10 | ₹219.45 | ₹212.00 | ₹216.61 | 772,274 |
| 2026-02-03 | ₹216.00 | ₹219.70 | ₹208.92 | ₹214.77 | 2,403,616 |
| 2026-02-02 | ₹200.50 | ₹201.73 | ₹194.25 | ₹199.37 | 624,599 |
| 2026-02-01 | ₹205.75 | ₹206.00 | ₹196.00 | ₹197.92 | 841,153 |
| 2026-01-30 | ₹197.00 | ₹204.70 | ₹194.14 | ₹204.02 | 1,160,775 |
| 2026-01-29 | ₹204.00 | ₹204.50 | ₹197.25 | ₹198.44 | 799,060 |
| 2026-01-28 | ₹199.80 | ₹207.29 | ₹198.01 | ₹202.60 | 1,427,029 |
| 2026-01-27 | ₹199.00 | ₹201.66 | ₹188.25 | ₹199.20 | 1,810,758 |
| 2026-01-23 | ₹204.53 | ₹204.54 | ₹193.00 | ₹196.10 | 1,291,331 |
| 2026-01-22 | ₹204.00 | ₹208.79 | ₹199.50 | ₹203.53 | 2,778,171 |
| 2026-01-21 | ₹215.95 | ₹222.34 | ₹191.00 | ₹196.57 | 13,684,903 |
| 2026-01-20 | ₹239.00 | ₹239.01 | ₹213.00 | ₹214.88 | 3,095,535 |
| 2026-01-19 | ₹236.00 | ₹241.99 | ₹235.73 | ₹237.96 | 889,113 |
| 2026-01-16 | ₹230.00 | ₹239.52 | ₹228.21 | ₹235.14 | 1,215,759 |
| 2026-01-14 | ₹229.35 | ₹230.90 | ₹226.26 | ₹227.08 | 316,934 |
| 2026-01-13 | ₹229.00 | ₹231.80 | ₹226.00 | ₹229.34 | 499,637 |
| 2026-01-12 | ₹225.00 | ₹228.06 | ₹221.58 | ₹226.62 | 757,747 |
| 2026-01-09 | ₹232.27 | ₹232.28 | ₹224.45 | ₹226.08 | 761,344 |
| 2026-01-08 | ₹240.65 | ₹241.69 | ₹230.00 | ₹232.28 | 522,833 |
| 2026-01-07 | ₹237.80 | ₹241.40 | ₹236.72 | ₹240.65 | 366,891 |
| 2026-01-06 | ₹241.00 | ₹242.99 | ₹236.60 | ₹237.38 | 506,189 |
| 2026-01-05 | ₹239.98 | ₹241.50 | ₹237.07 | ₹239.71 | 704,240 |
| 2026-01-02 | ₹238.45 | ₹241.80 | ₹235.65 | ₹239.79 | 791,574 |
| 2026-01-01 | ₹239.00 | ₹239.70 | ₹236.71 | ₹237.19 | 348,193 |
Vikram Solar Share Price Performance Analysis (Aug 2025 - Apr 2026)
VIKRAMSOLR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-7.85%
₹237.19 → ₹218.56
Year to Date
Price Volatility
10.76%
Low Volatility
Year to Date
Average Daily Volume
2,675,340
Year to Date Average
NSE Exchange
Vikram Solar Share Price History – Frequently Asked Questions
Common questions about VIKRAMSOLR historical data and records.
What is the all-time high share price of Vikram Solar (VIKRAMSOLR)?
The all-time high share price of Vikram Solar was ₹407.95 recorded on September 10, 2025 on the NSE exchange.
What is the all-time low share price of Vikram Solar (VIKRAMSOLR)?
The all-time low share price of Vikram Solar was ₹162.1 recorded on February 27, 2026 on the NSE exchange.
How can I download VIKRAMSOLR historical share price data?
You can download Vikram Solar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIKRAMSOLR shares?
The highest trading volume day for Vikram Solar was 66,991,042 shares traded on August 26, 2025 on the NSE exchange, with share price at ₹356.4.