Price Data Selection & Download
Vikram Aroma Share Price All Time Records & Statistics (Mar 2025 - May 2026)
285 daily OHLCV records on BSE from March 2025 to May 2026. For live price, key ratios and fundamentals, see Vikram Aroma share price today.
Share Price All Time High
₹148.85
May 05, 2025
BSE Exchange
Share Price All Time Low
₹53.11
March 30, 2026
BSE Exchange
Highest Volume Trading Day
61,872
April 15, 2025 • ₹88.62
BSE Exchange
Share Price History Data (Mar 2025 - May 2026)
VIKRAMAR daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹60.50 | ₹63.00 | ₹60.20 | ₹63.00 | 412 |
| 2026-05-20 | ₹60.00 | ₹61.00 | ₹60.00 | ₹60.95 | 110 |
| 2026-05-19 | ₹60.89 | ₹62.05 | ₹59.12 | ₹60.61 | 171 |
| 2026-05-18 | ₹61.00 | ₹62.05 | ₹60.01 | ₹60.89 | 2,384 |
| 2026-05-15 | ₹62.50 | ₹63.00 | ₹62.00 | ₹63.00 | 345 |
| 2026-05-14 | ₹61.10 | ₹62.50 | ₹61.10 | ₹62.16 | 126 |
| 2026-05-13 | ₹61.00 | ₹63.18 | ₹60.30 | ₹62.90 | 195 |
| 2026-05-12 | ₹62.00 | ₹63.18 | ₹60.10 | ₹60.53 | 374 |
| 2026-05-11 | ₹63.55 | ₹64.00 | ₹59.10 | ₹61.86 | 1,085 |
| 2026-05-08 | ₹66.00 | ₹66.00 | ₹63.55 | ₹65.39 | 369 |
| 2026-05-07 | ₹63.40 | ₹65.00 | ₹63.10 | ₹63.19 | 674 |
| 2026-05-06 | ₹62.69 | ₹63.99 | ₹62.69 | ₹63.39 | 916 |
| 2026-05-05 | ₹60.55 | ₹63.00 | ₹60.50 | ₹62.48 | 1,202 |
| 2026-05-04 | ₹61.46 | ₹63.30 | ₹60.01 | ₹62.80 | 208 |
| 2026-04-30 | ₹62.00 | ₹63.95 | ₹62.00 | ₹62.71 | 80 |
| 2026-04-29 | ₹62.50 | ₹63.65 | ₹62.00 | ₹62.66 | 544 |
| 2026-04-28 | ₹62.50 | ₹62.65 | ₹62.01 | ₹62.24 | 606 |
| 2026-04-27 | ₹64.90 | ₹64.90 | ₹61.10 | ₹64.00 | 122 |
| 2026-04-24 | ₹63.90 | ₹63.90 | ₹62.81 | ₹62.98 | 350 |
| 2026-04-23 | ₹64.00 | ₹65.75 | ₹62.81 | ₹63.21 | 514 |
| 2026-04-22 | ₹63.26 | ₹65.75 | ₹62.25 | ₹63.87 | 1,782 |
| 2026-04-21 | ₹68.50 | ₹68.50 | ₹64.00 | ₹65.71 | 747 |
| 2026-04-20 | ₹69.50 | ₹69.50 | ₹63.20 | ₹65.08 | 468 |
| 2026-04-17 | ₹65.87 | ₹67.59 | ₹65.27 | ₹66.93 | 653 |
| 2026-04-16 | ₹65.32 | ₹68.99 | ₹63.45 | ₹67.21 | 692 |
| 2026-04-15 | ₹68.98 | ₹68.98 | ₹64.30 | ₹65.32 | 1,361 |
| 2026-04-13 | ₹65.90 | ₹69.99 | ₹57.00 | ₹68.71 | 2,789 |
| 2026-04-10 | ₹65.75 | ₹66.60 | ₹63.15 | ₹65.59 | 1,983 |
| 2026-04-09 | ₹64.00 | ₹65.89 | ₹62.41 | ₹65.49 | 420 |
| 2026-04-08 | ₹63.90 | ₹63.90 | ₹61.52 | ₹61.58 | 720 |
| 2026-04-07 | ₹63.00 | ₹64.00 | ₹61.99 | ₹62.24 | 1,229 |
| 2026-04-06 | ₹67.00 | ₹67.00 | ₹61.16 | ₹62.43 | 373 |
| 2026-04-02 | ₹62.85 | ₹63.00 | ₹61.11 | ₹62.00 | 195 |
| 2026-04-01 | ₹65.00 | ₹65.00 | ₹61.00 | ₹63.00 | 395 |
| 2026-03-30 | ₹66.00 | ₹66.00 | ₹53.11 | ₹59.41 | 2,185 |
| 2026-03-27 | ₹63.22 | ₹65.50 | ₹61.55 | ₹63.43 | 644 |
| 2026-03-25 | ₹67.00 | ₹68.00 | ₹62.25 | ₹63.18 | 1,417 |
| 2026-03-24 | ₹63.04 | ₹64.00 | ₹61.00 | ₹61.61 | 819 |
| 2026-03-23 | ₹67.50 | ₹67.50 | ₹62.00 | ₹63.04 | 738 |
| 2026-03-20 | ₹65.90 | ₹72.00 | ₹65.25 | ₹67.52 | 2,072 |
| 2026-03-19 | ₹65.99 | ₹66.19 | ₹62.90 | ₹64.06 | 996 |
| 2026-03-18 | ₹61.50 | ₹61.50 | ₹58.00 | ₹61.10 | 1,859 |
| 2026-03-17 | ₹58.00 | ₹63.47 | ₹58.00 | ₹58.12 | 3,527 |
| 2026-03-16 | ₹65.00 | ₹65.00 | ₹60.01 | ₹60.30 | 3,036 |
| 2026-03-13 | ₹67.43 | ₹67.43 | ₹60.10 | ₹65.00 | 1,135 |
| 2026-03-12 | ₹64.50 | ₹68.49 | ₹63.90 | ₹67.43 | 1,007 |
| 2026-03-11 | ₹61.78 | ₹63.00 | ₹61.03 | ₹62.25 | 51 |
| 2026-03-10 | ₹57.90 | ₹65.00 | ₹57.90 | ₹61.78 | 885 |
| 2026-03-09 | ₹58.00 | ₹67.00 | ₹58.00 | ₹60.50 | 299 |
| 2026-03-06 | ₹61.00 | ₹63.70 | ₹60.00 | ₹61.66 | 3,011 |
| 2026-03-05 | ₹61.10 | ₹63.05 | ₹61.10 | ₹62.28 | 22 |
| 2026-03-04 | ₹63.00 | ₹63.50 | ₹60.01 | ₹63.50 | 1,931 |
| 2026-03-02 | ₹65.01 | ₹65.01 | ₹62.51 | ₹62.53 | 1,187 |
| 2026-02-27 | ₹65.50 | ₹67.80 | ₹62.20 | ₹66.17 | 332 |
| 2026-02-26 | ₹63.50 | ₹66.90 | ₹63.33 | ₹65.37 | 264 |
| 2026-02-25 | ₹65.56 | ₹65.56 | ₹62.05 | ₹63.33 | 225 |
| 2026-02-24 | ₹64.99 | ₹65.00 | ₹62.01 | ₹63.50 | 64 |
| 2026-02-23 | ₹66.00 | ₹66.00 | ₹63.00 | ₹63.38 | 809 |
| 2026-02-20 | ₹66.10 | ₹66.10 | ₹63.92 | ₹64.02 | 724 |
| 2026-02-19 | ₹72.00 | ₹72.00 | ₹65.00 | ₹65.21 | 332 |
| 2026-02-18 | ₹68.79 | ₹68.79 | ₹64.10 | ₹64.51 | 241 |
| 2026-02-17 | ₹68.00 | ₹68.80 | ₹65.00 | ₹65.01 | 658 |
| 2026-02-16 | ₹68.04 | ₹68.04 | ₹66.50 | ₹66.61 | 360 |
| 2026-02-13 | ₹67.63 | ₹72.00 | ₹67.63 | ₹68.04 | 391 |
| 2026-02-12 | ₹67.52 | ₹69.99 | ₹67.52 | ₹67.63 | 12,301 |
| 2026-02-11 | ₹72.30 | ₹72.30 | ₹66.61 | ₹68.09 | 942 |
| 2026-02-10 | ₹68.10 | ₹71.00 | ₹68.00 | ₹68.20 | 734 |
| 2026-02-09 | ₹68.45 | ₹71.99 | ₹66.00 | ₹71.22 | 1,496 |
| 2026-02-06 | ₹70.00 | ₹70.00 | ₹67.52 | ₹68.45 | 867 |
| 2026-02-05 | ₹71.25 | ₹73.00 | ₹69.52 | ₹71.35 | 505 |
| 2026-02-04 | ₹72.50 | ₹72.50 | ₹66.22 | ₹71.25 | 1,425 |
| 2026-02-03 | ₹72.50 | ₹72.50 | ₹65.52 | ₹69.49 | 507 |
| 2026-02-02 | ₹70.95 | ₹70.95 | ₹66.00 | ₹67.07 | 231 |
| 2026-02-01 | ₹72.50 | ₹72.50 | ₹66.10 | ₹67.40 | 323 |
| 2026-01-30 | ₹68.95 | ₹69.00 | ₹68.50 | ₹68.50 | 734 |
| 2026-01-29 | ₹70.01 | ₹70.02 | ₹67.50 | ₹68.14 | 1,446 |
| 2026-01-28 | ₹68.70 | ₹72.60 | ₹68.41 | ₹70.01 | 891 |
| 2026-01-27 | ₹72.50 | ₹72.50 | ₹68.50 | ₹70.01 | 365 |
| 2026-01-23 | ₹66.60 | ₹71.60 | ₹66.60 | ₹70.69 | 397 |
| 2026-01-22 | ₹67.00 | ₹70.00 | ₹65.05 | ₹66.08 | 818 |
| 2026-01-21 | ₹67.57 | ₹67.57 | ₹64.00 | ₹66.90 | 1,517 |
| 2026-01-20 | ₹69.00 | ₹73.35 | ₹66.00 | ₹67.90 | 1,371 |
| 2026-01-19 | ₹70.05 | ₹73.00 | ₹69.10 | ₹69.65 | 348 |
| 2026-01-16 | ₹67.50 | ₹73.20 | ₹67.50 | ₹70.05 | 356 |
| 2026-01-14 | ₹70.02 | ₹73.65 | ₹70.02 | ₹72.80 | 191 |
| 2026-01-13 | ₹76.00 | ₹76.00 | ₹67.50 | ₹70.02 | 1,100 |
| 2026-01-12 | ₹72.00 | ₹72.32 | ₹69.10 | ₹72.32 | 1,456 |
| 2026-01-09 | ₹72.00 | ₹73.50 | ₹71.06 | ₹72.32 | 594 |
| 2026-01-08 | ₹73.50 | ₹75.50 | ₹73.40 | ₹73.51 | 3,968 |
| 2026-01-07 | ₹69.30 | ₹73.85 | ₹69.30 | ₹71.17 | 763 |
| 2026-01-06 | ₹75.79 | ₹75.79 | ₹70.91 | ₹71.06 | 1,272 |
| 2026-01-05 | ₹76.90 | ₹76.90 | ₹72.90 | ₹72.90 | 1,554 |
| 2026-01-02 | ₹72.02 | ₹77.99 | ₹72.02 | ₹75.21 | 975 |
| 2026-01-01 | ₹75.40 | ₹77.00 | ₹75.00 | ₹75.08 | 137 |
Vikram Aroma Share Price Performance Analysis (Mar 2025 - May 2026)
VIKRAMAR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-16.09%
₹75.08 → ₹63.00
Year to Date
Price Volatility
5.84%
Low Volatility
Year to Date
Average Daily Volume
1,015
Year to Date Average
BSE Exchange
Vikram Aroma Share Price History – Frequently Asked Questions
Common questions about VIKRAMAR historical data and records. Compare with VIKRAMAR DCF valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Vikram Aroma (VIKRAMAR)?
The all-time high share price of Vikram Aroma was ₹148.85 recorded on May 05, 2025 on the BSE exchange.
What is the all-time low share price of Vikram Aroma (VIKRAMAR)?
The all-time low share price of Vikram Aroma was ₹53.11 recorded on March 30, 2026 on the BSE exchange.
How can I download VIKRAMAR historical share price data?
You can download Vikram Aroma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIKRAMAR shares?
The highest trading volume day for Vikram Aroma was 61,872 shares traded on April 15, 2025 on the BSE exchange, with share price at ₹88.62.