Price Data Selection & Download
Vikas WSP Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
4476 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review Vikas WSP P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - Sep 2026)
VIKASWSP daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹0.90 | ₹0.90 | ₹0.85 | ₹0.87 | 41,569 |
| 2026-09-17 | ₹0.88 | ₹0.91 | ₹0.85 | ₹0.88 | 87,850 |
| 2026-09-16 | ₹0.85 | ₹0.90 | ₹0.84 | ₹0.88 | 94,447 |
| 2026-09-15 | ₹0.86 | ₹0.88 | ₹0.85 | ₹0.86 | 68,964 |
| 2026-09-11 | ₹0.86 | ₹0.93 | ₹0.86 | ₹0.88 | 164,478 |
| 2026-09-10 | ₹0.94 | ₹0.94 | ₹0.88 | ₹0.89 | 203,592 |
| 2026-09-09 | ₹0.92 | ₹0.92 | ₹0.87 | ₹0.90 | 72,393 |
| 2026-09-08 | ₹0.93 | ₹0.93 | ₹0.88 | ₹0.90 | 67,549 |
| 2026-09-07 | ₹0.90 | ₹0.94 | ₹0.88 | ₹0.91 | 202,283 |
| 2026-09-04 | ₹0.94 | ₹0.94 | ₹0.90 | ₹0.90 | 63,691 |
| 2026-09-03 | ₹0.93 | ₹0.93 | ₹0.90 | ₹0.92 | 143,418 |
| 2026-09-02 | ₹0.93 | ₹0.93 | ₹0.90 | ₹0.90 | 120,624 |
| 2026-09-01 | ₹0.93 | ₹0.95 | ₹0.89 | ₹0.92 | 36,103 |
| 2026-08-31 | ₹0.91 | ₹0.96 | ₹0.90 | ₹0.93 | 62,632 |
| 2026-08-28 | ₹0.95 | ₹0.95 | ₹0.90 | ₹0.93 | 115,772 |
| 2026-08-27 | ₹0.88 | ₹0.92 | ₹0.88 | ₹0.92 | 59,265 |
| 2026-08-26 | ₹0.97 | ₹0.97 | ₹0.89 | ₹0.89 | 158,494 |
| 2026-08-25 | ₹0.91 | ₹0.97 | ₹0.91 | ₹0.93 | 109,922 |
| 2026-08-24 | ₹0.93 | ₹0.97 | ₹0.89 | ₹0.93 | 124,435 |
| 2026-08-21 | ₹0.96 | ₹0.96 | ₹0.89 | ₹0.93 | 156,259 |
| 2026-08-20 | ₹0.96 | ₹0.96 | ₹0.89 | ₹0.92 | 130,660 |
| 2026-08-19 | ₹0.98 | ₹0.98 | ₹0.91 | ₹0.92 | 149,089 |
| 2026-08-18 | ₹0.96 | ₹0.96 | ₹0.91 | ₹0.95 | 49,626 |
| 2026-08-17 | ₹0.98 | ₹0.98 | ₹0.92 | ₹0.93 | 48,828 |
| 2026-08-14 | ₹0.97 | ₹0.97 | ₹0.91 | ₹0.95 | 63,153 |
| 2026-08-13 | ₹0.96 | ₹0.96 | ₹0.93 | ₹0.94 | 26,167 |
| 2026-08-12 | ₹0.99 | ₹0.99 | ₹0.93 | ₹0.97 | 138,245 |
| 2026-08-11 | ₹0.97 | ₹1.02 | ₹0.97 | ₹0.97 | 26,603 |
| 2026-08-10 | ₹0.96 | ₹1.00 | ₹0.95 | ₹0.99 | 109,758 |
| 2026-08-07 | ₹0.99 | ₹1.01 | ₹0.94 | ₹0.96 | 147,180 |
| 2026-08-06 | ₹0.95 | ₹0.97 | ₹0.92 | ₹0.97 | 289,676 |
| 2026-08-05 | ₹0.93 | ₹1.00 | ₹0.93 | ₹0.93 | 179,380 |
| 2026-08-04 | ₹0.93 | ₹0.98 | ₹0.93 | ₹0.96 | 58,558 |
| 2026-08-03 | ₹1.00 | ₹1.00 | ₹0.93 | ₹0.95 | 63,886 |
| 2026-07-31 | ₹0.98 | ₹0.98 | ₹0.93 | ₹0.96 | 18,531 |
| 2026-07-30 | ₹0.99 | ₹0.99 | ₹0.92 | ₹0.96 | 103,742 |
| 2026-07-29 | ₹1.00 | ₹1.01 | ₹0.95 | ₹0.96 | 253,568 |
| 2026-07-28 | ₹0.96 | ₹1.00 | ₹0.95 | ₹0.99 | 67,175 |
| 2026-07-27 | ₹0.97 | ₹1.02 | ₹0.96 | ₹0.96 | 113,368 |
| 2026-07-24 | ₹0.95 | ₹1.05 | ₹0.95 | ₹0.98 | 19,955 |
| 2026-07-23 | ₹1.00 | ₹1.01 | ₹0.98 | ₹1.00 | 48,520 |
| 2026-07-22 | ₹1.03 | ₹1.03 | ₹0.96 | ₹0.99 | 116,044 |
| 2026-07-21 | ₹1.00 | ₹1.00 | ₹0.96 | ₹0.99 | 22,727 |
| 2026-07-20 | ₹0.96 | ₹1.00 | ₹0.95 | ₹0.99 | 53,716 |
| 2026-07-17 | ₹0.97 | ₹1.00 | ₹0.95 | ₹0.97 | 115,033 |
| 2026-07-16 | ₹1.00 | ₹1.00 | ₹0.96 | ₹0.99 | 38,663 |
| 2026-07-15 | ₹1.00 | ₹1.02 | ₹0.95 | ₹1.01 | 42,979 |
| 2026-07-14 | ₹0.96 | ₹1.00 | ₹0.96 | ₹0.98 | 25,963 |
| 2026-07-13 | ₹1.03 | ₹1.03 | ₹0.97 | ₹1.00 | 60,313 |
| 2026-07-10 | ₹0.99 | ₹0.99 | ₹0.95 | ₹0.99 | 38,027 |
| 2026-07-09 | ₹1.02 | ₹1.02 | ₹0.95 | ₹0.96 | 56,471 |
| 2026-07-08 | ₹0.98 | ₹1.00 | ₹0.95 | ₹0.98 | 53,719 |
| 2026-07-07 | ₹0.93 | ₹1.00 | ₹0.93 | ₹0.96 | 207,686 |
| 2026-07-06 | ₹1.02 | ₹1.02 | ₹0.94 | ₹0.96 | 143,272 |
| 2026-07-03 | ₹1.05 | ₹1.05 | ₹0.96 | ₹0.98 | 88,480 |
| 2026-07-02 | ₹1.02 | ₹1.03 | ₹0.96 | ₹1.00 | 45,718 |
| 2026-07-01 | ₹0.99 | ₹1.00 | ₹0.99 | ₹1.00 | 125,466 |
| 2026-06-30 | ₹0.98 | ₹1.00 | ₹0.95 | ₹0.97 | 63,505 |
| 2026-06-29 | ₹0.97 | ₹1.02 | ₹0.97 | ₹0.98 | 75,094 |
| 2026-06-25 | ₹1.03 | ₹1.03 | ₹0.98 | ₹0.99 | 45,622 |
| 2026-06-24 | ₹1.03 | ₹1.03 | ₹0.99 | ₹1.01 | 41,196 |
| 2026-06-23 | ₹0.97 | ₹1.01 | ₹0.97 | ₹1.00 | 87,505 |
| 2026-06-22 | ₹0.96 | ₹1.00 | ₹0.96 | ₹0.98 | 72,928 |
| 2026-06-19 | ₹1.00 | ₹1.00 | ₹0.96 | ₹0.98 | 98,502 |
| 2026-06-18 | ₹0.97 | ₹1.01 | ₹0.95 | ₹1.00 | 273,358 |
| 2026-06-17 | ₹0.99 | ₹0.99 | ₹0.96 | ₹0.97 | 40,096 |
| 2026-06-16 | ₹0.96 | ₹1.00 | ₹0.96 | ₹0.98 | 58,241 |
| 2026-06-15 | ₹0.95 | ₹0.99 | ₹0.95 | ₹0.97 | 23,553 |
| 2026-06-12 | ₹0.97 | ₹0.99 | ₹0.94 | ₹0.96 | 117,609 |
| 2026-06-11 | ₹0.98 | ₹0.98 | ₹0.93 | ₹0.95 | 105,120 |
| 2026-06-10 | ₹0.97 | ₹0.99 | ₹0.95 | ₹0.95 | 37,271 |
| 2026-06-09 | ₹0.94 | ₹0.98 | ₹0.94 | ₹0.97 | 48,136 |
| 2026-06-08 | ₹1.00 | ₹1.00 | ₹0.96 | ₹0.97 | 72,517 |
| 2026-06-05 | ₹0.98 | ₹1.00 | ₹0.92 | ₹1.00 | 323,861 |
| 2026-06-04 | ₹0.97 | ₹0.99 | ₹0.94 | ₹0.96 | 121,359 |
| 2026-06-03 | ₹1.00 | ₹1.00 | ₹0.96 | ₹0.97 | 25,552 |
| 2026-06-02 | ₹0.97 | ₹0.99 | ₹0.95 | ₹0.98 | 60,185 |
| 2026-06-01 | ₹1.00 | ₹1.00 | ₹0.95 | ₹0.98 | 140,597 |
| 2026-05-29 | ₹0.96 | ₹0.99 | ₹0.96 | ₹0.98 | 41,100 |
| 2026-05-27 | ₹1.00 | ₹1.00 | ₹0.96 | ₹0.98 | 48,291 |
| 2026-05-26 | ₹0.97 | ₹1.00 | ₹0.96 | ₹0.99 | 168,562 |
| 2026-05-25 | ₹0.97 | ₹1.00 | ₹0.94 | ₹0.98 | 46,767 |
| 2026-05-22 | ₹1.02 | ₹1.02 | ₹0.96 | ₹0.97 | 87,151 |
| 2026-05-21 | ₹0.99 | ₹0.99 | ₹0.95 | ₹0.99 | 28,041 |
| 2026-05-20 | ₹0.96 | ₹0.99 | ₹0.96 | ₹0.97 | 37,341 |
| 2026-05-19 | ₹0.95 | ₹1.00 | ₹0.95 | ₹0.98 | 78,241 |
| 2026-05-18 | ₹0.99 | ₹0.99 | ₹0.95 | ₹0.98 | 45,505 |
| 2026-05-15 | ₹0.97 | ₹1.00 | ₹0.96 | ₹0.97 | 130,578 |
| 2026-05-14 | ₹0.99 | ₹1.00 | ₹0.96 | ₹1.00 | 58,945 |
| 2026-05-13 | ₹1.00 | ₹1.00 | ₹0.96 | ₹0.96 | 60,809 |
| 2026-05-12 | ₹0.98 | ₹1.00 | ₹0.97 | ₹0.98 | 54,146 |
| 2026-05-11 | ₹1.00 | ₹1.02 | ₹0.95 | ₹1.00 | 122,809 |
| 2026-05-08 | ₹1.02 | ₹1.02 | ₹0.95 | ₹1.00 | 81,848 |
| 2026-05-07 | ₹0.98 | ₹1.00 | ₹0.98 | ₹0.99 | 44,277 |
| 2026-05-06 | ₹1.01 | ₹1.02 | ₹0.95 | ₹0.97 | 136,673 |
| 2026-05-05 | ₹1.01 | ₹1.02 | ₹0.99 | ₹0.99 | 106,024 |
| 2026-05-04 | ₹1.01 | ₹1.01 | ₹0.98 | ₹0.98 | 123,593 |
| 2026-04-30 | ₹1.00 | ₹1.04 | ₹0.96 | ₹0.98 | 80,534 |
| 2026-04-29 | ₹1.03 | ₹1.03 | ₹0.97 | ₹1.00 | 67,530 |
| 2026-04-28 | ₹0.97 | ₹1.03 | ₹0.96 | ₹0.99 | 160,217 |
| 2026-04-27 | ₹0.99 | ₹1.02 | ₹0.96 | ₹0.99 | 42,370 |
| 2026-04-24 | ₹1.04 | ₹1.04 | ₹0.97 | ₹0.99 | 103,397 |
| 2026-04-23 | ₹1.05 | ₹1.06 | ₹0.99 | ₹1.01 | 333,380 |
| 2026-04-22 | ₹1.05 | ₹1.05 | ₹1.00 | ₹1.04 | 44,861 |
| 2026-04-21 | ₹1.06 | ₹1.06 | ₹1.02 | ₹1.04 | 37,693 |
| 2026-04-20 | ₹1.06 | ₹1.07 | ₹0.99 | ₹1.06 | 274,231 |
| 2026-04-17 | ₹1.01 | ₹1.05 | ₹1.01 | ₹1.04 | 159,948 |
| 2026-04-16 | ₹1.06 | ₹1.06 | ₹1.01 | ₹1.01 | 87,623 |
| 2026-04-15 | ₹1.05 | ₹1.05 | ₹0.97 | ₹1.03 | 115,372 |
| 2026-04-13 | ₹1.11 | ₹1.11 | ₹1.01 | ₹1.01 | 321,459 |
| 2026-04-10 | ₹1.04 | ₹1.07 | ₹1.04 | ₹1.06 | 95,907 |
| 2026-04-09 | ₹1.02 | ₹1.02 | ₹1.02 | ₹1.02 | 167,749 |
| 2026-04-08 | ₹0.96 | ₹0.98 | ₹0.96 | ₹0.98 | 214,818 |
| 2026-04-07 | ₹0.92 | ₹0.94 | ₹0.92 | ₹0.94 | 141,151 |
| 2026-04-06 | ₹0.88 | ₹0.90 | ₹0.88 | ₹0.90 | 93,704 |
| 2026-04-02 | ₹0.88 | ₹0.90 | ₹0.82 | ₹0.86 | 90,356 |
| 2026-04-01 | ₹0.82 | ₹0.86 | ₹0.80 | ₹0.86 | 137,905 |
| 2026-03-30 | ₹0.83 | ₹0.87 | ₹0.82 | ₹0.82 | 104,001 |
| 2026-03-27 | ₹0.90 | ₹0.90 | ₹0.83 | ₹0.86 | 131,881 |
| 2026-03-25 | ₹0.85 | ₹0.92 | ₹0.85 | ₹0.87 | 163,114 |
| 2026-03-24 | ₹0.90 | ₹0.93 | ₹0.87 | ₹0.88 | 204,383 |
| 2026-03-23 | ₹0.95 | ₹0.95 | ₹0.89 | ₹0.89 | 165,124 |
| 2026-03-20 | ₹0.94 | ₹0.99 | ₹0.92 | ₹0.93 | 203,390 |
| 2026-03-19 | ₹1.03 | ₹1.03 | ₹0.95 | ₹0.96 | 98,727 |
| 2026-03-18 | ₹1.05 | ₹1.05 | ₹0.99 | ₹1.00 | 93,899 |
| 2026-03-17 | ₹1.01 | ₹1.03 | ₹1.00 | ₹1.00 | 34,717 |
| 2026-03-16 | ₹1.06 | ₹1.06 | ₹1.00 | ₹1.01 | 56,157 |
| 2026-03-13 | ₹1.05 | ₹1.05 | ₹1.02 | ₹1.04 | 50,206 |
| 2026-03-12 | ₹1.01 | ₹1.05 | ₹1.01 | ₹1.03 | 40,374 |
| 2026-03-11 | ₹1.06 | ₹1.06 | ₹1.01 | ₹1.03 | 68,213 |
| 2026-03-10 | ₹1.02 | ₹1.06 | ₹1.02 | ₹1.03 | 26,648 |
| 2026-03-09 | ₹1.07 | ₹1.08 | ₹1.02 | ₹1.02 | 170,216 |
| 2026-03-06 | ₹1.03 | ₹1.08 | ₹1.03 | ₹1.07 | 34,716 |
| 2026-03-05 | ₹1.07 | ₹1.07 | ₹1.04 | ₹1.05 | 51,170 |
| 2026-03-04 | ₹1.07 | ₹1.09 | ₹1.00 | ₹1.04 | 116,524 |
| 2026-03-02 | ₹1.00 | ₹1.07 | ₹1.00 | ₹1.05 | 120,720 |
| 2026-02-27 | ₹1.00 | ₹1.08 | ₹1.00 | ₹1.03 | 159,810 |
| 2026-02-26 | ₹1.14 | ₹1.14 | ₹1.04 | ₹1.05 | 250,450 |
| 2026-02-25 | ₹1.12 | ₹1.12 | ₹1.05 | ₹1.09 | 244,204 |
| 2026-02-24 | ₹1.13 | ₹1.13 | ₹1.08 | ₹1.10 | 75,243 |
| 2026-02-23 | ₹1.13 | ₹1.13 | ₹1.08 | ₹1.09 | 40,983 |
| 2026-02-20 | ₹1.09 | ₹1.12 | ₹1.07 | ₹1.11 | 116,118 |
| 2026-02-19 | ₹1.12 | ₹1.12 | ₹1.07 | ₹1.09 | 22,188 |
| 2026-02-18 | ₹1.09 | ₹1.12 | ₹1.09 | ₹1.11 | 79,739 |
| 2026-02-17 | ₹1.07 | ₹1.11 | ₹1.06 | ₹1.09 | 107,652 |
| 2026-02-16 | ₹1.12 | ₹1.12 | ₹1.08 | ₹1.08 | 25,328 |
| 2026-02-13 | ₹1.13 | ₹1.13 | ₹1.07 | ₹1.08 | 63,150 |
| 2026-02-12 | ₹1.12 | ₹1.12 | ₹1.06 | ₹1.09 | 102,947 |
| 2026-02-11 | ₹1.12 | ₹1.12 | ₹1.08 | ₹1.08 | 82,416 |
| 2026-02-10 | ₹1.14 | ₹1.14 | ₹1.05 | ₹1.09 | 303,327 |
| 2026-02-09 | ₹1.20 | ₹1.20 | ₹1.10 | ₹1.10 | 259,801 |
| 2026-02-06 | ₹1.17 | ₹1.18 | ₹1.11 | ₹1.15 | 39,534 |
| 2026-02-05 | ₹1.12 | ₹1.17 | ₹1.12 | ₹1.15 | 29,585 |
| 2026-02-04 | ₹1.20 | ₹1.20 | ₹1.12 | ₹1.14 | 67,101 |
| 2026-02-03 | ₹1.11 | ₹1.20 | ₹1.11 | ₹1.15 | 123,761 |
| 2026-02-02 | ₹1.20 | ₹1.20 | ₹1.12 | ₹1.15 | 54,349 |
| 2026-02-01 | ₹1.15 | ₹1.20 | ₹1.13 | ₹1.16 | 67,323 |
| 2026-01-30 | ₹1.19 | ₹1.19 | ₹1.11 | ₹1.15 | 80,488 |
| 2026-01-29 | ₹1.08 | ₹1.15 | ₹1.07 | ₹1.14 | 177,273 |
| 2026-01-28 | ₹1.10 | ₹1.12 | ₹1.05 | ₹1.10 | 57,798 |
| 2026-01-27 | ₹1.13 | ₹1.13 | ₹1.06 | ₹1.07 | 65,971 |
| 2026-01-23 | ₹1.09 | ₹1.12 | ₹1.06 | ₹1.08 | 58,310 |
| 2026-01-22 | ₹1.11 | ₹1.16 | ₹1.08 | ₹1.09 | 143,222 |
| 2026-01-21 | ₹1.21 | ₹1.21 | ₹1.12 | ₹1.13 | 111,519 |
| 2026-01-20 | ₹1.20 | ₹1.21 | ₹1.15 | ₹1.16 | 84,252 |
| 2026-01-19 | ₹1.18 | ₹1.21 | ₹1.16 | ₹1.17 | 44,358 |
| 2026-01-16 | ₹1.18 | ₹1.22 | ₹1.16 | ₹1.17 | 97,609 |
| 2026-01-14 | ₹1.16 | ₹1.19 | ₹1.09 | ₹1.18 | 135,574 |
| 2026-01-13 | ₹1.16 | ₹1.21 | ₹1.13 | ₹1.14 | 41,826 |
| 2026-01-12 | ₹1.19 | ₹1.19 | ₹1.15 | ₹1.16 | 56,001 |
| 2026-01-09 | ₹1.17 | ₹1.24 | ₹1.16 | ₹1.19 | 129,377 |
| 2026-01-08 | ₹1.18 | ₹1.20 | ₹1.17 | ₹1.19 | 28,045 |
| 2026-01-07 | ₹1.20 | ₹1.21 | ₹1.17 | ₹1.18 | 33,648 |
| 2026-01-06 | ₹1.18 | ₹1.21 | ₹1.15 | ₹1.18 | 66,113 |
| 2026-01-05 | ₹1.21 | ₹1.22 | ₹1.17 | ₹1.17 | 121,239 |
| 2026-01-02 | ₹1.20 | ₹1.22 | ₹1.16 | ₹1.21 | 47,132 |
| 2026-01-01 | ₹1.16 | ₹1.21 | ₹1.14 | ₹1.20 | 53,643 |
Vikas WSP Share Price Performance Analysis (Jan 2008 - Sep 2026)
VIKASWSP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Vikas WSP Share Price History – Frequently Asked Questions
Common questions about VIKASWSP historical data and records. Analyse VIKASWSP institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Vikas WSP (VIKASWSP)?
The all-time high share price of Vikas WSP was ₹76.55 recorded on August 17, 2012 on the BSE exchange.
What is the all-time low share price of Vikas WSP (VIKASWSP)?
The all-time low share price of Vikas WSP was ₹0.8 recorded on April 01, 2026 on the BSE exchange.
How can I download VIKASWSP historical share price data?
You can download Vikas WSP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIKASWSP shares?
The highest trading volume day for Vikas WSP was 10,029,600 shares traded on November 10, 2021 on the BSE exchange, with share price at ₹3.83.