Price Data Selection & Download
Vikas Lifecare Share Price All Time Records & Statistics (May 2019 - May 2026)
1721 daily OHLCV records on NSE from May 2019 to May 2026. For live price, key ratios and fundamentals, see Vikas Lifecare screener.
Share Price All Time High
₹17.80
August 31, 2020
NSE Exchange
Share Price All Time Low
₹0.75
April 09, 2020
NSE Exchange
Highest Volume Trading Day
167,606,743
January 23, 2024 • ₹7.30
NSE Exchange
Share Price History Data (May 2019 - May 2026)
VIKASLIFE daily open, high, low, close and volume (OHLCV) on NSE — 81 records.
Total Records
81
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1.46 | ₹1.52 | ₹1.45 | ₹1.51 | 3,335,361 |
| 2026-05-26 | ₹1.47 | ₹1.50 | ₹1.45 | ₹1.45 | 1,883,359 |
| 2026-05-25 | ₹1.45 | ₹1.49 | ₹1.45 | ₹1.47 | 3,005,612 |
| 2026-05-22 | ₹1.44 | ₹1.46 | ₹1.44 | ₹1.44 | 1,185,236 |
| 2026-05-21 | ₹1.43 | ₹1.47 | ₹1.43 | ₹1.44 | 1,802,674 |
| 2026-05-20 | ₹1.47 | ₹1.48 | ₹1.42 | ₹1.43 | 2,350,139 |
| 2026-05-19 | ₹1.49 | ₹1.51 | ₹1.44 | ₹1.47 | 1,493,644 |
| 2026-05-18 | ₹1.51 | ₹1.52 | ₹1.49 | ₹1.49 | 945,073 |
| 2026-05-15 | ₹1.55 | ₹1.55 | ₹1.51 | ₹1.51 | 838,226 |
| 2026-05-14 | ₹1.53 | ₹1.57 | ₹1.50 | ₹1.51 | 919,905 |
| 2026-05-13 | ₹1.52 | ₹1.58 | ₹1.50 | ₹1.53 | 1,264,289 |
| 2026-05-12 | ₹1.56 | ₹1.60 | ₹1.52 | ₹1.53 | 1,523,608 |
| 2026-04-15 | ₹1.59 | ₹1.65 | ₹1.59 | ₹1.62 | 4,033,043 |
| 2026-04-13 | ₹1.55 | ₹1.59 | ₹1.52 | ₹1.57 | 4,889,041 |
| 2026-04-10 | ₹1.64 | ₹1.67 | ₹1.62 | ₹1.63 | 3,984,186 |
| 2026-04-09 | ₹1.65 | ₹1.65 | ₹1.57 | ₹1.60 | 5,659,974 |
| 2026-04-08 | ₹1.58 | ₹1.63 | ₹1.51 | ₹1.59 | 11,433,386 |
| 2026-04-07 | ₹1.34 | ₹1.58 | ₹1.31 | ₹1.48 | 17,480,003 |
| 2026-04-06 | ₹1.33 | ₹1.34 | ₹1.27 | ₹1.32 | 4,433,753 |
| 2026-04-02 | ₹1.25 | ₹1.30 | ₹1.20 | ₹1.28 | 6,864,964 |
| 2026-04-01 | ₹1.07 | ₹1.26 | ₹1.07 | ₹1.24 | 9,851,109 |
| 2026-03-30 | ₹1.15 | ₹1.16 | ₹1.05 | ₹1.06 | 10,343,578 |
| 2026-03-27 | ₹1.23 | ₹1.25 | ₹1.13 | ₹1.15 | 8,491,912 |
| 2026-03-25 | ₹1.25 | ₹1.28 | ₹1.24 | ₹1.24 | 5,969,619 |
| 2026-03-24 | ₹1.23 | ₹1.27 | ₹1.22 | ₹1.24 | 3,603,559 |
| 2026-03-23 | ₹1.26 | ₹1.27 | ₹1.22 | ₹1.22 | 4,336,511 |
| 2026-03-20 | ₹1.31 | ₹1.33 | ₹1.28 | ₹1.28 | 2,106,636 |
| 2026-03-19 | ₹1.34 | ₹1.34 | ₹1.29 | ₹1.30 | 6,348,460 |
| 2026-03-18 | ₹1.24 | ₹1.37 | ₹1.24 | ₹1.34 | 6,115,675 |
| 2026-03-17 | ₹1.25 | ₹1.26 | ₹1.23 | ₹1.25 | 3,658,486 |
| 2026-03-16 | ₹1.30 | ₹1.31 | ₹1.24 | ₹1.25 | 5,811,900 |
| 2026-03-13 | ₹1.31 | ₹1.32 | ₹1.28 | ₹1.30 | 3,761,529 |
| 2026-03-12 | ₹1.33 | ₹1.33 | ₹1.30 | ₹1.30 | 4,035,572 |
| 2026-03-11 | ₹1.31 | ₹1.35 | ₹1.30 | ₹1.33 | 2,922,910 |
| 2026-03-10 | ₹1.34 | ₹1.36 | ₹1.27 | ₹1.31 | 8,279,836 |
| 2026-03-09 | ₹1.38 | ₹1.39 | ₹1.33 | ₹1.34 | 2,431,247 |
| 2026-03-06 | ₹1.35 | ₹1.45 | ₹1.34 | ₹1.38 | 5,078,409 |
| 2026-03-05 | ₹1.40 | ₹1.40 | ₹1.34 | ₹1.36 | 2,542,536 |
| 2026-03-04 | ₹1.31 | ₹1.38 | ₹1.31 | ₹1.37 | 4,421,522 |
| 2026-03-02 | ₹1.41 | ₹1.43 | ₹1.36 | ₹1.40 | 4,238,679 |
| 2026-02-27 | ₹1.49 | ₹1.49 | ₹1.45 | ₹1.46 | 2,156,392 |
| 2026-02-26 | ₹1.50 | ₹1.50 | ₹1.47 | ₹1.47 | 2,069,725 |
| 2026-02-25 | ₹1.53 | ₹1.53 | ₹1.46 | ₹1.48 | 3,191,371 |
| 2026-02-24 | ₹1.58 | ₹1.58 | ₹1.40 | ₹1.49 | 6,011,895 |
| 2026-02-23 | ₹1.60 | ₹1.61 | ₹1.58 | ₹1.58 | 1,963,131 |
| 2026-02-20 | ₹1.60 | ₹1.61 | ₹1.59 | ₹1.60 | 1,767,570 |
| 2026-02-19 | ₹1.61 | ₹1.62 | ₹1.59 | ₹1.60 | 1,786,815 |
| 2026-02-18 | ₹1.62 | ₹1.65 | ₹1.60 | ₹1.61 | 2,437,315 |
| 2026-02-17 | ₹1.61 | ₹1.65 | ₹1.60 | ₹1.62 | 2,666,719 |
| 2026-02-16 | ₹1.60 | ₹1.63 | ₹1.59 | ₹1.62 | 1,984,285 |
| 2026-02-13 | ₹1.61 | ₹1.62 | ₹1.59 | ₹1.60 | 1,860,335 |
| 2026-02-12 | ₹1.65 | ₹1.66 | ₹1.60 | ₹1.61 | 3,395,278 |
| 2026-02-11 | ₹1.67 | ₹1.68 | ₹1.63 | ₹1.65 | 3,324,095 |
| 2026-02-10 | ₹1.63 | ₹1.69 | ₹1.63 | ₹1.67 | 3,287,466 |
| 2026-02-09 | ₹1.62 | ₹1.67 | ₹1.57 | ₹1.63 | 5,943,015 |
| 2026-02-06 | ₹1.71 | ₹1.71 | ₹1.57 | ₹1.62 | 9,853,781 |
| 2026-02-05 | ₹1.75 | ₹1.75 | ₹1.69 | ₹1.70 | 2,717,608 |
| 2026-02-04 | ₹1.70 | ₹1.75 | ₹1.69 | ₹1.74 | 3,626,153 |
| 2026-02-03 | ₹1.70 | ₹1.73 | ₹1.68 | ₹1.69 | 3,879,209 |
| 2026-02-02 | ₹1.69 | ₹1.70 | ₹1.65 | ₹1.67 | 3,356,945 |
| 2026-02-01 | ₹1.69 | ₹1.72 | ₹1.69 | ₹1.69 | 1,749,764 |
| 2026-01-30 | ₹1.66 | ₹1.71 | ₹1.66 | ₹1.69 | 2,259,983 |
| 2026-01-29 | ₹1.69 | ₹1.71 | ₹1.65 | ₹1.69 | 4,053,914 |
| 2026-01-28 | ₹1.69 | ₹1.72 | ₹1.68 | ₹1.69 | 1,955,100 |
| 2026-01-27 | ₹1.66 | ₹1.75 | ₹1.64 | ₹1.69 | 3,546,475 |
| 2026-01-23 | ₹1.72 | ₹1.72 | ₹1.66 | ₹1.66 | 3,294,949 |
| 2026-01-22 | ₹1.73 | ₹1.75 | ₹1.68 | ₹1.69 | 3,126,068 |
| 2026-01-21 | ₹1.75 | ₹1.77 | ₹1.69 | ₹1.72 | 4,591,217 |
| 2026-01-20 | ₹1.76 | ₹1.77 | ₹1.72 | ₹1.75 | 3,006,401 |
| 2026-01-19 | ₹1.78 | ₹1.81 | ₹1.75 | ₹1.76 | 3,723,849 |
| 2026-01-16 | ₹1.77 | ₹1.83 | ₹1.76 | ₹1.78 | 1,822,536 |
| 2026-01-14 | ₹1.78 | ₹1.84 | ₹1.75 | ₹1.79 | 2,790,424 |
| 2026-01-13 | ₹1.79 | ₹1.80 | ₹1.76 | ₹1.78 | 2,568,073 |
| 2026-01-12 | ₹1.77 | ₹1.80 | ₹1.72 | ₹1.77 | 4,247,953 |
| 2026-01-09 | ₹1.77 | ₹1.79 | ₹1.74 | ₹1.77 | 3,088,858 |
| 2026-01-08 | ₹1.81 | ₹1.86 | ₹1.76 | ₹1.77 | 4,235,081 |
| 2026-01-07 | ₹1.87 | ₹1.89 | ₹1.77 | ₹1.81 | 6,558,766 |
| 2026-01-06 | ₹1.89 | ₹1.91 | ₹1.86 | ₹1.87 | 2,474,552 |
| 2026-01-05 | ₹1.95 | ₹1.95 | ₹1.88 | ₹1.89 | 2,458,157 |
| 2026-01-02 | ₹1.81 | ₹2.05 | ₹1.80 | ₹1.93 | 8,701,452 |
| 2026-01-01 | ₹1.78 | ₹1.81 | ₹1.77 | ₹1.79 | 1,771,412 |
Vikas Lifecare Share Price Performance Analysis (May 2019 - May 2026)
VIKASLIFE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.64%
₹1.79 → ₹1.51
Year to Date
Price Volatility
12.45%
Low Volatility
Year to Date
Average Daily Volume
3,987,398
Year to Date Average
NSE Exchange
Vikas Lifecare Share Price History – Frequently Asked Questions
Common questions about VIKASLIFE historical data and records. Examine VIKASLIFE Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Vikas Lifecare (VIKASLIFE)?
The all-time high share price of Vikas Lifecare was ₹17.8 recorded on August 31, 2020 on the NSE exchange.
What is the all-time low share price of Vikas Lifecare (VIKASLIFE)?
The all-time low share price of Vikas Lifecare was ₹0.75 recorded on April 09, 2020 on the NSE exchange.
How can I download VIKASLIFE historical share price data?
You can download Vikas Lifecare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIKASLIFE shares?
The highest trading volume day for Vikas Lifecare was 167,606,743 shares traded on January 23, 2024 on the NSE exchange, with share price at ₹7.3.