Price Data Selection & Download
Vikas Ecotech Share Price All Time Records & Statistics (Dec 2011 - Jul 2026)
3578 daily OHLCV records on NSE from Dec. 2011 to July 2026. Examine VIKASECO Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Dec 2011 - Jul 2026)
VIKASECO daily open, high, low, close and volume (OHLCV) on NSE — 116 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹1.18 | ₹1.19 | ₹1.14 | ₹1.15 | 3,594,976 |
| 2026-07-16 | ₹1.20 | ₹1.21 | ₹1.17 | ₹1.17 | 2,501,579 |
| 2026-07-15 | ₹1.19 | ₹1.21 | ₹1.19 | ₹1.19 | 2,003,526 |
| 2026-07-14 | ₹1.22 | ₹1.23 | ₹1.18 | ₹1.19 | 1,674,284 |
| 2026-07-13 | ₹1.21 | ₹1.24 | ₹1.19 | ₹1.22 | 1,628,292 |
| 2026-07-10 | ₹1.20 | ₹1.25 | ₹1.20 | ₹1.21 | 2,011,525 |
| 2026-07-09 | ₹1.19 | ₹1.22 | ₹1.18 | ₹1.19 | 1,219,316 |
| 2026-07-08 | ₹1.22 | ₹1.22 | ₹1.17 | ₹1.19 | 1,352,026 |
| 2026-07-07 | ₹1.20 | ₹1.22 | ₹1.20 | ₹1.21 | 968,949 |
| 2026-07-06 | ₹1.24 | ₹1.25 | ₹1.20 | ₹1.20 | 2,562,419 |
| 2026-07-03 | ₹1.23 | ₹1.26 | ₹1.23 | ₹1.24 | 1,422,514 |
| 2026-07-02 | ₹1.27 | ₹1.28 | ₹1.23 | ₹1.23 | 3,382,158 |
| 2026-07-01 | ₹1.24 | ₹1.32 | ₹1.23 | ₹1.28 | 2,978,110 |
| 2026-06-30 | ₹1.21 | ₹1.22 | ₹1.20 | ₹1.21 | 1,365,929 |
| 2026-06-29 | ₹1.23 | ₹1.24 | ₹1.19 | ₹1.20 | 2,043,945 |
| 2026-06-25 | ₹1.23 | ₹1.26 | ₹1.23 | ₹1.23 | 1,595,963 |
| 2026-06-24 | ₹1.25 | ₹1.26 | ₹1.23 | ₹1.23 | 1,596,828 |
| 2026-06-23 | ₹1.27 | ₹1.28 | ₹1.24 | ₹1.25 | 1,821,355 |
| 2026-06-22 | ₹1.28 | ₹1.29 | ₹1.27 | ₹1.27 | 1,042,149 |
| 2026-06-19 | ₹1.29 | ₹1.29 | ₹1.26 | ₹1.27 | 1,968,807 |
| 2026-06-18 | ₹1.29 | ₹1.30 | ₹1.28 | ₹1.29 | 1,156,095 |
| 2026-06-17 | ₹1.30 | ₹1.31 | ₹1.27 | ₹1.29 | 1,133,743 |
| 2026-06-16 | ₹1.30 | ₹1.31 | ₹1.29 | ₹1.30 | 1,052,970 |
| 2026-06-15 | ₹1.31 | ₹1.32 | ₹1.28 | ₹1.29 | 1,627,316 |
| 2026-06-12 | ₹1.27 | ₹1.28 | ₹1.25 | ₹1.27 | 1,249,832 |
| 2026-06-11 | ₹1.25 | ₹1.26 | ₹1.23 | ₹1.25 | 1,091,611 |
| 2026-06-10 | ₹1.29 | ₹1.29 | ₹1.25 | ₹1.25 | 1,373,055 |
| 2026-06-09 | ₹1.30 | ₹1.30 | ₹1.26 | ₹1.27 | 1,464,768 |
| 2026-06-08 | ₹1.29 | ₹1.29 | ₹1.24 | ₹1.27 | 1,086,924 |
| 2026-06-05 | ₹1.30 | ₹1.33 | ₹1.29 | ₹1.29 | 880,341 |
| 2026-06-04 | ₹1.28 | ₹1.32 | ₹1.28 | ₹1.30 | 1,911,609 |
| 2026-06-03 | ₹1.29 | ₹1.32 | ₹1.28 | ₹1.29 | 1,442,439 |
| 2026-06-02 | ₹1.29 | ₹1.32 | ₹1.28 | ₹1.28 | 1,507,365 |
| 2026-06-01 | ₹1.31 | ₹1.31 | ₹1.28 | ₹1.28 | 1,519,312 |
| 2026-05-29 | ₹1.31 | ₹1.31 | ₹1.28 | ₹1.30 | 1,350,943 |
| 2026-05-27 | ₹1.31 | ₹1.32 | ₹1.27 | ₹1.28 | 2,409,118 |
| 2026-05-26 | ₹1.34 | ₹1.34 | ₹1.30 | ₹1.31 | 2,297,782 |
| 2026-05-25 | ₹1.30 | ₹1.34 | ₹1.28 | ₹1.33 | 1,921,075 |
| 2026-05-22 | ₹1.27 | ₹1.30 | ₹1.26 | ₹1.28 | 1,221,870 |
| 2026-05-21 | ₹1.25 | ₹1.28 | ₹1.23 | ₹1.27 | 1,526,388 |
| 2026-05-20 | ₹1.30 | ₹1.31 | ₹1.25 | ₹1.25 | 2,743,638 |
| 2026-05-19 | ₹1.34 | ₹1.35 | ₹1.30 | ₹1.30 | 1,305,837 |
| 2026-05-18 | ₹1.39 | ₹1.39 | ₹1.32 | ₹1.32 | 1,154,280 |
| 2026-05-15 | ₹1.38 | ₹1.39 | ₹1.36 | ₹1.37 | 591,128 |
| 2026-05-14 | ₹1.40 | ₹1.41 | ₹1.36 | ₹1.36 | 605,922 |
| 2026-05-13 | ₹1.36 | ₹1.39 | ₹1.34 | ₹1.36 | 816,050 |
| 2026-05-12 | ₹1.40 | ₹1.41 | ₹1.33 | ₹1.36 | 1,004,984 |
| 2026-04-15 | ₹1.42 | ₹1.45 | ₹1.40 | ₹1.43 | 2,521,849 |
| 2026-04-13 | ₹1.44 | ₹1.44 | ₹1.35 | ₹1.40 | 2,477,841 |
| 2026-04-10 | ₹1.47 | ₹1.49 | ₹1.45 | ₹1.46 | 1,773,171 |
| 2026-04-09 | ₹1.55 | ₹1.55 | ₹1.45 | ₹1.46 | 3,759,468 |
| 2026-04-08 | ₹1.50 | ₹1.50 | ₹1.43 | ₹1.49 | 5,612,772 |
| 2026-04-07 | ₹1.24 | ₹1.40 | ₹1.22 | ₹1.36 | 5,955,449 |
| 2026-04-06 | ₹1.20 | ₹1.25 | ₹1.19 | ₹1.24 | 3,397,008 |
| 2026-04-02 | ₹1.10 | ₹1.21 | ₹1.05 | ₹1.19 | 3,383,248 |
| 2026-04-01 | ₹1.00 | ₹1.14 | ₹1.00 | ₹1.13 | 4,128,517 |
| 2026-03-30 | ₹1.06 | ₹1.06 | ₹0.99 | ₹0.99 | 5,931,263 |
| 2026-03-27 | ₹1.20 | ₹1.20 | ₹1.02 | ₹1.07 | 10,006,707 |
| 2026-03-25 | ₹1.23 | ₹1.24 | ₹1.19 | ₹1.20 | 2,961,542 |
| 2026-03-24 | ₹1.20 | ₹1.24 | ₹1.19 | ₹1.21 | 1,954,833 |
| 2026-03-23 | ₹1.26 | ₹1.26 | ₹1.17 | ₹1.20 | 3,092,194 |
| 2026-03-20 | ₹1.26 | ₹1.29 | ₹1.25 | ₹1.26 | 2,119,137 |
| 2026-03-19 | ₹1.31 | ₹1.31 | ₹1.22 | ₹1.25 | 4,207,243 |
| 2026-03-18 | ₹1.26 | ₹1.34 | ₹1.24 | ₹1.32 | 2,798,609 |
| 2026-03-17 | ₹1.22 | ₹1.29 | ₹1.21 | ₹1.26 | 2,073,512 |
| 2026-03-16 | ₹1.30 | ₹1.32 | ₹1.04 | ₹1.23 | 3,879,729 |
| 2026-03-13 | ₹1.30 | ₹1.32 | ₹1.30 | ₹1.30 | 1,786,437 |
| 2026-03-12 | ₹1.30 | ₹1.32 | ₹1.28 | ₹1.30 | 1,503,682 |
| 2026-03-11 | ₹1.32 | ₹1.33 | ₹1.30 | ₹1.30 | 2,461,546 |
| 2026-03-10 | ₹1.32 | ₹1.34 | ₹1.27 | ₹1.29 | 2,554,679 |
| 2026-03-09 | ₹1.30 | ₹1.32 | ₹1.27 | ₹1.30 | 1,670,572 |
| 2026-03-06 | ₹1.33 | ₹1.38 | ₹1.32 | ₹1.34 | 1,911,340 |
| 2026-03-05 | ₹1.32 | ₹1.34 | ₹1.32 | ₹1.32 | 1,055,246 |
| 2026-03-04 | ₹1.33 | ₹1.34 | ₹1.31 | ₹1.31 | 1,753,579 |
| 2026-03-02 | ₹1.35 | ₹1.42 | ₹1.32 | ₹1.34 | 4,896,420 |
| 2026-02-27 | ₹1.41 | ₹1.42 | ₹1.38 | ₹1.39 | 1,515,695 |
| 2026-02-26 | ₹1.49 | ₹1.49 | ₹1.36 | ₹1.39 | 6,496,060 |
| 2026-02-25 | ₹1.50 | ₹1.50 | ₹1.47 | ₹1.47 | 1,286,909 |
| 2026-02-24 | ₹1.47 | ₹1.55 | ₹1.46 | ₹1.48 | 2,101,876 |
| 2026-02-23 | ₹1.49 | ₹1.50 | ₹1.46 | ₹1.46 | 2,045,586 |
| 2026-02-20 | ₹1.50 | ₹1.51 | ₹1.48 | ₹1.48 | 857,871 |
| 2026-02-19 | ₹1.51 | ₹1.52 | ₹1.49 | ₹1.49 | 1,369,919 |
| 2026-02-18 | ₹1.51 | ₹1.52 | ₹1.50 | ₹1.51 | 1,200,248 |
| 2026-02-17 | ₹1.51 | ₹1.52 | ₹1.50 | ₹1.51 | 1,073,110 |
| 2026-02-16 | ₹1.54 | ₹1.54 | ₹1.50 | ₹1.51 | 1,036,337 |
| 2026-02-13 | ₹1.52 | ₹1.52 | ₹1.47 | ₹1.49 | 2,172,426 |
| 2026-02-12 | ₹1.54 | ₹1.55 | ₹1.50 | ₹1.51 | 2,645,243 |
| 2026-02-11 | ₹1.57 | ₹1.58 | ₹1.52 | ₹1.53 | 1,749,101 |
| 2026-02-10 | ₹1.55 | ₹1.60 | ₹1.54 | ₹1.56 | 1,835,757 |
| 2026-02-09 | ₹1.50 | ₹1.56 | ₹1.49 | ₹1.54 | 2,774,616 |
| 2026-02-06 | ₹1.57 | ₹1.57 | ₹1.49 | ₹1.51 | 4,453,720 |
| 2026-02-05 | ₹1.66 | ₹1.66 | ₹1.59 | ₹1.61 | 1,555,405 |
| 2026-02-04 | ₹1.59 | ₹1.66 | ₹1.58 | ₹1.65 | 2,621,114 |
| 2026-02-03 | ₹1.54 | ₹1.59 | ₹1.50 | ₹1.57 | 3,274,562 |
| 2026-02-02 | ₹1.56 | ₹1.56 | ₹1.47 | ₹1.50 | 2,261,472 |
| 2026-02-01 | ₹1.54 | ₹1.58 | ₹1.52 | ₹1.54 | 1,470,947 |
| 2026-01-30 | ₹1.49 | ₹1.54 | ₹1.46 | ₹1.53 | 2,533,091 |
| 2026-01-29 | ₹1.54 | ₹1.54 | ₹1.48 | ₹1.49 | 2,213,248 |
| 2026-01-28 | ₹1.46 | ₹1.53 | ₹1.45 | ₹1.51 | 2,172,663 |
| 2026-01-27 | ₹1.48 | ₹1.49 | ₹1.45 | ₹1.47 | 2,042,050 |
| 2026-01-23 | ₹1.50 | ₹1.51 | ₹1.45 | ₹1.48 | 2,547,509 |
| 2026-01-22 | ₹1.50 | ₹1.53 | ₹1.47 | ₹1.50 | 3,150,527 |
| 2026-01-21 | ₹1.53 | ₹1.53 | ₹1.45 | ₹1.49 | 3,042,294 |
| 2026-01-20 | ₹1.51 | ₹1.54 | ₹1.50 | ₹1.51 | 2,772,319 |
| 2026-01-19 | ₹1.59 | ₹1.63 | ₹1.49 | ₹1.54 | 2,632,925 |
| 2026-01-16 | ₹1.63 | ₹1.65 | ₹1.59 | ₹1.60 | 1,819,350 |
| 2026-01-14 | ₹1.59 | ₹1.66 | ₹1.58 | ₹1.63 | 2,260,258 |
| 2026-01-13 | ₹1.63 | ₹1.63 | ₹1.59 | ₹1.59 | 1,407,272 |
| 2026-01-12 | ₹1.61 | ₹1.63 | ₹1.57 | ₹1.60 | 2,510,580 |
| 2026-01-09 | ₹1.65 | ₹1.66 | ₹1.61 | ₹1.62 | 1,678,012 |
| 2026-01-08 | ₹1.67 | ₹1.69 | ₹1.64 | ₹1.65 | 2,616,188 |
| 2026-01-07 | ₹1.73 | ₹1.73 | ₹1.66 | ₹1.67 | 2,669,655 |
| 2026-01-06 | ₹1.72 | ₹1.73 | ₹1.70 | ₹1.71 | 1,563,694 |
| 2026-01-05 | ₹1.74 | ₹1.79 | ₹1.72 | ₹1.72 | 2,063,946 |
| 2026-01-02 | ₹1.70 | ₹1.79 | ₹1.69 | ₹1.77 | 2,971,707 |
| 2026-01-01 | ₹1.70 | ₹1.71 | ₹1.68 | ₹1.70 | 906,975 |
Vikas Ecotech Share Price Performance Analysis (Dec 2011 - Jul 2026)
VIKASECO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Vikas Ecotech Share Price History – Frequently Asked Questions
Common questions about VIKASECO historical data and records.
What is the all-time high share price of Vikas Ecotech (VIKASECO)?
The all-time high share price of Vikas Ecotech was ₹30.3 recorded on January 04, 2018 on the NSE exchange.
What is the all-time low share price of Vikas Ecotech (VIKASECO)?
The all-time low share price of Vikas Ecotech was ₹0.6 recorded on March 27, 2020 on the NSE exchange.
How can I download VIKASECO historical share price data?
You can download Vikas Ecotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIKASECO shares?
The highest trading volume day for Vikas Ecotech was 135,781,163 shares traded on September 12, 2023 on the NSE exchange, with share price at ₹4.15.