Price Data Selection & Download
Vikalp Securities Share Price All Time Records & Statistics (Oct 2010 - May 2026)
1392 daily OHLCV records on BSE from Oct. 2010 to May 2026. Explore VIKALPS value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2010 - May 2026)
VIKALPS daily open, high, low, close and volume (OHLCV) on BSE — 44 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹24.38 | ₹24.50 | ₹24.38 | ₹24.38 | 47 |
| 2026-05-18 | ₹24.50 | ₹24.50 | ₹23.33 | ₹24.50 | 3,110 |
| 2026-05-15 | ₹24.52 | ₹24.52 | ₹24.52 | ₹24.52 | 1,002 |
| 2026-05-05 | ₹25.80 | ₹25.80 | ₹25.80 | ₹25.80 | 1 |
| 2026-05-04 | ₹27.01 | ₹27.01 | ₹25.80 | ₹25.80 | 8,178 |
| 2026-04-29 | ₹28.01 | ₹28.01 | ₹27.10 | ₹27.10 | 2,225 |
| 2026-04-27 | ₹29.78 | ₹29.78 | ₹28.52 | ₹28.52 | 13,763 |
| 2026-04-09 | ₹29.78 | ₹29.78 | ₹29.78 | ₹29.78 | 1 |
| 2026-04-07 | ₹27.47 | ₹29.92 | ₹27.47 | ₹29.92 | 521 |
| 2026-04-02 | ₹29.92 | ₹29.92 | ₹28.57 | ₹28.91 | 139 |
| 2026-03-30 | ₹30.67 | ₹30.67 | ₹30.07 | ₹30.07 | 58 |
| 2026-03-27 | ₹29.93 | ₹30.07 | ₹29.93 | ₹30.07 | 301 |
| 2026-03-25 | ₹29.93 | ₹29.93 | ₹29.93 | ₹29.93 | 360 |
| 2026-03-24 | ₹31.50 | ₹31.50 | ₹31.50 | ₹31.50 | 3 |
| 2026-03-19 | ₹31.50 | ₹31.50 | ₹31.50 | ₹31.50 | 228 |
| 2026-03-17 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 3 |
| 2026-03-13 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 70 |
| 2026-03-09 | ₹30.39 | ₹30.54 | ₹30.39 | ₹30.54 | 101 |
| 2026-03-06 | ₹30.54 | ₹30.54 | ₹30.54 | ₹30.54 | 61 |
| 2026-03-04 | ₹30.69 | ₹30.69 | ₹30.69 | ₹30.69 | 255 |
| 2026-03-02 | ₹28.53 | ₹29.95 | ₹28.53 | ₹29.24 | 2 |
| 2026-02-26 | ₹27.24 | ₹28.53 | ₹27.24 | ₹28.53 | 2,001 |
| 2026-02-25 | ₹28.67 | ₹28.67 | ₹28.67 | ₹28.67 | 1 |
| 2026-02-20 | ₹28.39 | ₹29.80 | ₹28.39 | ₹28.39 | 321 |
| 2026-02-18 | ₹28.39 | ₹28.39 | ₹28.39 | ₹28.39 | 29 |
| 2026-02-17 | ₹28.25 | ₹28.25 | ₹28.25 | ₹28.25 | 199 |
| 2026-02-12 | ₹28.25 | ₹28.25 | ₹28.25 | ₹28.25 | 1,998 |
| 2026-02-11 | ₹28.36 | ₹28.36 | ₹26.95 | ₹26.95 | 1,200 |
| 2026-02-10 | ₹28.36 | ₹28.36 | ₹28.36 | ₹28.36 | 286 |
| 2026-02-04 | ₹29.77 | ₹29.77 | ₹28.36 | ₹28.36 | 38 |
| 2026-02-03 | ₹28.36 | ₹29.92 | ₹28.36 | ₹28.36 | 184 |
| 2026-02-02 | ₹29.99 | ₹29.99 | ₹28.50 | ₹28.50 | 17 |
| 2026-02-01 | ₹29.99 | ₹29.99 | ₹29.99 | ₹29.99 | 850 |
| 2026-01-30 | ₹27.21 | ₹28.57 | ₹27.21 | ₹28.57 | 35 |
| 2026-01-29 | ₹27.21 | ₹27.21 | ₹27.21 | ₹27.21 | 2 |
| 2026-01-28 | ₹27.21 | ₹27.21 | ₹25.98 | ₹25.98 | 2 |
| 2026-01-22 | ₹27.34 | ₹27.34 | ₹27.34 | ₹27.34 | 2 |
| 2026-01-19 | ₹27.34 | ₹27.34 | ₹27.34 | ₹27.34 | 8 |
| 2026-01-14 | ₹28.62 | ₹28.77 | ₹28.62 | ₹28.77 | 41 |
| 2026-01-13 | ₹28.91 | ₹28.91 | ₹28.91 | ₹28.91 | 118 |
| 2026-01-12 | ₹30.43 | ₹30.43 | ₹30.43 | ₹30.43 | 6,000 |
| 2026-01-06 | ₹32.70 | ₹32.70 | ₹32.03 | ₹32.03 | 2,285 |
| 2026-01-05 | ₹33.71 | ₹33.71 | ₹33.71 | ₹33.71 | 2,001 |
| 2026-01-02 | ₹37.43 | ₹37.43 | ₹35.21 | ₹35.48 | 949 |
Vikalp Securities Share Price Performance Analysis (Oct 2010 - May 2026)
VIKALPS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Vikalp Securities Share Price History – Frequently Asked Questions
Common questions about VIKALPS historical data and records. Compare with VIKALPS fundamental valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Vikalp Securities (VIKALPS)?
The all-time high share price of Vikalp Securities was ₹60.51 recorded on July 16, 2024 on the BSE exchange.
What is the all-time low share price of Vikalp Securities (VIKALPS)?
The all-time low share price of Vikalp Securities was ₹2.38 recorded on June 15, 2012 on the BSE exchange.
How can I download VIKALPS historical share price data?
You can download Vikalp Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIKALPS shares?
The highest trading volume day for Vikalp Securities was 86,925 shares traded on March 11, 2013 on the BSE exchange, with share price at ₹14.7.