Price Data Selection & Download
Vijaya Diagnostic Centre Share Price All Time Records & Statistics (Sep 2021 - Jul 2026)
1179 daily OHLCV records on NSE from Sept. 2021 to July 2026.
Share Price All Time High
₹1427.80
June 05, 2026
NSE Exchange
Share Price All Time Low
₹295.00
June 14, 2022
NSE Exchange
Highest Volume Trading Day
22,194,857
September 14, 2021 • ₹620.10
NSE Exchange
Share Price History Data (Sep 2021 - Jul 2026)
VIJAYA daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹1408.00 | ₹1408.00 | ₹1360.50 | ₹1365.20 | 150,321 |
| 2026-07-02 | ₹1367.00 | ₹1410.00 | ₹1346.40 | ₹1397.80 | 382,382 |
| 2026-07-01 | ₹1359.90 | ₹1375.20 | ₹1338.10 | ₹1369.90 | 228,246 |
| 2026-06-30 | ₹1311.30 | ₹1414.90 | ₹1311.30 | ₹1352.60 | 2,126,986 |
| 2026-06-29 | ₹1370.80 | ₹1371.00 | ₹1285.20 | ₹1311.30 | 939,010 |
| 2026-06-25 | ₹1322.00 | ₹1375.30 | ₹1322.00 | ₹1367.80 | 549,659 |
| 2026-06-24 | ₹1304.30 | ₹1326.30 | ₹1280.10 | ₹1312.60 | 262,335 |
| 2026-06-23 | ₹1325.00 | ₹1330.80 | ₹1290.70 | ₹1294.60 | 104,604 |
| 2026-06-22 | ₹1371.00 | ₹1383.10 | ₹1320.10 | ₹1325.30 | 196,354 |
| 2026-06-19 | ₹1305.60 | ₹1390.00 | ₹1294.70 | ₹1364.20 | 327,949 |
| 2026-06-18 | ₹1306.00 | ₹1330.00 | ₹1296.30 | ₹1305.60 | 77,484 |
| 2026-06-17 | ₹1300.10 | ₹1341.10 | ₹1295.00 | ₹1299.50 | 122,820 |
| 2026-06-16 | ₹1289.20 | ₹1329.60 | ₹1283.00 | ₹1298.60 | 294,177 |
| 2026-06-15 | ₹1300.00 | ₹1332.30 | ₹1270.00 | ₹1283.20 | 137,683 |
| 2026-06-12 | ₹1285.00 | ₹1295.90 | ₹1252.00 | ₹1287.20 | 282,698 |
| 2026-06-11 | ₹1269.70 | ₹1309.20 | ₹1261.50 | ₹1279.20 | 218,132 |
| 2026-06-10 | ₹1299.90 | ₹1307.70 | ₹1261.40 | ₹1269.70 | 105,673 |
| 2026-06-09 | ₹1314.10 | ₹1317.10 | ₹1287.00 | ₹1296.20 | 83,863 |
| 2026-06-08 | ₹1339.90 | ₹1359.90 | ₹1300.10 | ₹1307.60 | 179,478 |
| 2026-06-05 | ₹1373.50 | ₹1427.80 | ₹1344.00 | ₹1372.40 | 546,490 |
| 2026-06-04 | ₹1275.00 | ₹1380.00 | ₹1269.10 | ₹1359.40 | 840,077 |
| 2026-06-03 | ₹1327.80 | ₹1333.00 | ₹1262.10 | ₹1279.40 | 109,859 |
| 2026-06-02 | ₹1242.00 | ₹1344.70 | ₹1240.70 | ₹1317.00 | 238,201 |
| 2026-06-01 | ₹1318.60 | ₹1318.60 | ₹1224.50 | ₹1240.90 | 360,669 |
| 2026-05-29 | ₹1261.90 | ₹1322.10 | ₹1261.90 | ₹1308.50 | 418,625 |
| 2026-05-27 | ₹1254.20 | ₹1270.20 | ₹1230.60 | ₹1261.40 | 100,290 |
| 2026-05-26 | ₹1220.40 | ₹1273.70 | ₹1220.40 | ₹1259.60 | 155,556 |
| 2026-05-25 | ₹1240.00 | ₹1240.00 | ₹1212.00 | ₹1220.40 | 146,945 |
| 2026-05-22 | ₹1255.00 | ₹1256.00 | ₹1221.40 | ₹1227.10 | 167,296 |
| 2026-05-21 | ₹1269.10 | ₹1304.00 | ₹1252.00 | ₹1259.30 | 113,969 |
| 2026-05-20 | ₹1304.40 | ₹1305.00 | ₹1260.10 | ₹1271.70 | 161,917 |
| 2026-05-19 | ₹1296.50 | ₹1309.80 | ₹1261.20 | ₹1300.10 | 221,194 |
| 2026-05-18 | ₹1325.00 | ₹1374.00 | ₹1293.80 | ₹1302.80 | 599,881 |
| 2026-05-15 | ₹1278.90 | ₹1379.30 | ₹1258.30 | ₹1329.20 | 381,931 |
| 2026-05-14 | ₹1299.00 | ₹1310.30 | ₹1263.60 | ₹1269.90 | 99,243 |
| 2026-05-13 | ₹1271.00 | ₹1297.80 | ₹1262.00 | ₹1292.00 | 148,669 |
| 2026-05-12 | ₹1330.00 | ₹1330.30 | ₹1260.10 | ₹1279.20 | 467,396 |
| 2026-05-11 | ₹1280.00 | ₹1375.00 | ₹1275.00 | ₹1342.60 | 1,877,178 |
| 2026-05-08 | ₹1269.00 | ₹1299.90 | ₹1223.30 | ₹1278.90 | 1,257,895 |
| 2026-05-07 | ₹1185.00 | ₹1224.00 | ₹1184.20 | ₹1208.10 | 384,458 |
| 2026-05-06 | ₹1172.00 | ₹1200.00 | ₹1162.80 | ₹1190.40 | 394,557 |
| 2026-05-05 | ₹1150.00 | ₹1180.00 | ₹1143.70 | ₹1175.60 | 91,185 |
| 2026-05-04 | ₹1139.00 | ₹1173.00 | ₹1136.00 | ₹1153.80 | 275,899 |
| 2026-04-30 | ₹1111.05 | ₹1135.00 | ₹1090.00 | ₹1129.60 | 590,970 |
| 2026-04-29 | ₹1098.05 | ₹1117.85 | ₹1090.75 | ₹1114.05 | 75,562 |
| 2026-04-28 | ₹1112.05 | ₹1129.90 | ₹1095.50 | ₹1110.40 | 202,913 |
| 2026-04-27 | ₹1080.00 | ₹1120.00 | ₹1065.55 | ₹1112.05 | 270,981 |
| 2026-04-24 | ₹1039.45 | ₹1070.00 | ₹1005.00 | ₹1065.55 | 428,259 |
| 2026-04-23 | ₹1040.00 | ₹1040.00 | ₹1022.00 | ₹1029.50 | 39,130 |
| 2026-04-22 | ₹1034.00 | ₹1049.90 | ₹1014.75 | ₹1040.80 | 114,702 |
| 2026-04-21 | ₹1040.00 | ₹1042.50 | ₹1014.15 | ₹1036.20 | 170,349 |
| 2026-04-20 | ₹1030.00 | ₹1034.95 | ₹997.80 | ₹1023.40 | 144,641 |
| 2026-04-17 | ₹1029.00 | ₹1051.25 | ₹1014.30 | ₹1022.55 | 110,340 |
| 2026-04-16 | ₹1025.00 | ₹1025.00 | ₹1005.90 | ₹1019.15 | 178,967 |
| 2026-04-15 | ₹988.05 | ₹1020.00 | ₹982.20 | ₹1015.30 | 119,572 |
| 2026-04-13 | ₹970.00 | ₹999.45 | ₹954.15 | ₹990.35 | 57,945 |
| 2026-04-10 | ₹978.00 | ₹990.05 | ₹973.00 | ₹981.80 | 35,470 |
| 2026-04-09 | ₹958.00 | ₹981.60 | ₹954.10 | ₹975.10 | 38,782 |
| 2026-04-08 | ₹968.95 | ₹974.00 | ₹935.35 | ₹962.80 | 148,131 |
| 2026-04-07 | ₹885.00 | ₹940.35 | ₹885.00 | ₹928.85 | 381,259 |
| 2026-04-06 | ₹897.00 | ₹905.75 | ₹877.70 | ₹898.60 | 239,117 |
| 2026-04-02 | ₹879.00 | ₹903.75 | ₹852.60 | ₹897.05 | 111,097 |
| 2026-04-01 | ₹868.95 | ₹889.15 | ₹862.50 | ₹884.55 | 36,948 |
| 2026-03-30 | ₹865.00 | ₹869.90 | ₹848.00 | ₹861.40 | 168,480 |
| 2026-03-27 | ₹890.00 | ₹896.60 | ₹866.20 | ₹870.30 | 65,891 |
| 2026-03-25 | ₹890.00 | ₹909.00 | ₹885.20 | ₹892.40 | 66,467 |
| 2026-03-24 | ₹898.30 | ₹899.80 | ₹875.00 | ₹888.80 | 47,929 |
| 2026-03-23 | ₹890.00 | ₹893.70 | ₹871.60 | ₹883.20 | 85,824 |
| 2026-03-20 | ₹922.00 | ₹926.20 | ₹890.00 | ₹904.60 | 80,135 |
| 2026-03-19 | ₹934.70 | ₹934.70 | ₹911.20 | ₹922.80 | 72,204 |
| 2026-03-18 | ₹941.90 | ₹953.30 | ₹926.70 | ₹938.20 | 368,373 |
| 2026-03-17 | ₹949.00 | ₹952.40 | ₹923.20 | ₹941.90 | 60,914 |
| 2026-03-16 | ₹925.00 | ₹948.80 | ₹905.00 | ₹938.40 | 97,231 |
| 2026-03-13 | ₹955.50 | ₹955.50 | ₹916.10 | ₹930.80 | 108,927 |
| 2026-03-12 | ₹968.80 | ₹968.80 | ₹938.00 | ₹955.50 | 57,587 |
| 2026-03-11 | ₹950.00 | ₹969.90 | ₹943.10 | ₹962.10 | 356,338 |
| 2026-03-10 | ₹968.00 | ₹968.00 | ₹937.20 | ₹945.10 | 75,348 |
| 2026-03-09 | ₹956.00 | ₹956.00 | ₹914.40 | ₹946.70 | 80,527 |
| 2026-03-06 | ₹945.60 | ₹961.00 | ₹945.00 | ₹956.40 | 39,031 |
| 2026-03-05 | ₹934.90 | ₹966.90 | ₹934.10 | ₹960.00 | 59,046 |
| 2026-03-04 | ₹960.00 | ₹979.00 | ₹924.90 | ₹941.70 | 111,584 |
| 2026-03-02 | ₹977.00 | ₹991.60 | ₹965.60 | ₹979.10 | 79,637 |
| 2026-02-27 | ₹984.00 | ₹1020.85 | ₹971.85 | ₹1004.50 | 179,810 |
| 2026-02-26 | ₹999.00 | ₹999.80 | ₹983.30 | ₹985.25 | 33,699 |
| 2026-02-25 | ₹977.00 | ₹1001.60 | ₹977.00 | ₹990.20 | 65,444 |
| 2026-02-24 | ₹1012.05 | ₹1012.10 | ₹977.15 | ₹986.00 | 87,908 |
| 2026-02-23 | ₹1025.00 | ₹1025.00 | ₹1004.90 | ₹1013.05 | 51,578 |
| 2026-02-20 | ₹1010.05 | ₹1012.20 | ₹1001.00 | ₹1008.90 | 38,218 |
| 2026-02-19 | ₹1016.00 | ₹1023.35 | ₹998.95 | ₹1009.50 | 144,927 |
| 2026-02-18 | ₹1016.00 | ₹1024.50 | ₹998.30 | ₹1017.45 | 109,301 |
| 2026-02-17 | ₹1009.00 | ₹1037.00 | ₹993.60 | ₹1022.20 | 100,316 |
| 2026-02-16 | ₹987.90 | ₹1025.95 | ₹986.60 | ₹1008.90 | 164,075 |
| 2026-02-13 | ₹1000.00 | ₹1004.75 | ₹977.00 | ₹988.05 | 165,417 |
| 2026-02-12 | ₹1014.50 | ₹1016.00 | ₹990.00 | ₹994.55 | 37,216 |
| 2026-02-11 | ₹1025.00 | ₹1029.00 | ₹1005.05 | ₹1014.50 | 42,212 |
| 2026-02-10 | ₹999.80 | ₹1025.95 | ₹995.35 | ₹1021.80 | 74,241 |
| 2026-02-09 | ₹965.20 | ₹999.40 | ₹964.60 | ₹995.35 | 53,302 |
| 2026-02-06 | ₹971.45 | ₹977.95 | ₹951.90 | ₹965.20 | 65,106 |
| 2026-02-05 | ₹980.00 | ₹980.00 | ₹962.20 | ₹971.45 | 122,817 |
| 2026-02-04 | ₹957.45 | ₹984.00 | ₹956.00 | ₹980.00 | 51,030 |
| 2026-02-03 | ₹971.00 | ₹979.00 | ₹947.60 | ₹969.40 | 171,519 |
| 2026-02-02 | ₹972.00 | ₹975.00 | ₹937.40 | ₹961.85 | 91,462 |
| 2026-02-01 | ₹968.00 | ₹990.00 | ₹945.50 | ₹980.95 | 36,057 |
| 2026-01-30 | ₹934.50 | ₹969.50 | ₹934.50 | ₹958.70 | 115,360 |
| 2026-01-29 | ₹952.00 | ₹953.00 | ₹918.30 | ₹938.90 | 245,405 |
| 2026-01-28 | ₹968.40 | ₹971.90 | ₹950.50 | ₹955.90 | 97,436 |
| 2026-01-27 | ₹993.00 | ₹996.30 | ₹962.10 | ₹968.40 | 132,622 |
| 2026-01-23 | ₹988.00 | ₹1004.20 | ₹985.70 | ₹996.30 | 44,506 |
| 2026-01-22 | ₹986.80 | ₹995.00 | ₹968.00 | ₹991.30 | 35,877 |
| 2026-01-21 | ₹964.30 | ₹1000.50 | ₹944.70 | ₹986.40 | 120,511 |
| 2026-01-20 | ₹977.70 | ₹977.70 | ₹944.20 | ₹964.20 | 144,997 |
| 2026-01-19 | ₹988.00 | ₹995.00 | ₹975.00 | ₹977.70 | 32,384 |
| 2026-01-16 | ₹990.00 | ₹993.70 | ₹967.60 | ₹987.80 | 268,863 |
| 2026-01-14 | ₹999.00 | ₹1005.00 | ₹990.00 | ₹994.70 | 49,030 |
| 2026-01-13 | ₹984.00 | ₹1007.40 | ₹979.70 | ₹999.10 | 90,023 |
| 2026-01-12 | ₹995.00 | ₹995.00 | ₹970.40 | ₹984.10 | 109,555 |
| 2026-01-09 | ₹1014.20 | ₹1017.00 | ₹987.20 | ₹993.20 | 128,912 |
| 2026-01-08 | ₹1031.20 | ₹1031.20 | ₹1002.40 | ₹1011.90 | 59,570 |
| 2026-01-07 | ₹1045.00 | ₹1046.90 | ₹1017.00 | ₹1031.20 | 94,142 |
| 2026-01-06 | ₹1050.00 | ₹1054.50 | ₹1045.20 | ₹1048.70 | 69,413 |
| 2026-01-05 | ₹1059.80 | ₹1065.50 | ₹1042.00 | ₹1055.90 | 62,141 |
| 2026-01-02 | ₹1042.40 | ₹1068.50 | ₹1033.80 | ₹1059.20 | 138,824 |
| 2026-01-01 | ₹1061.90 | ₹1069.50 | ₹1037.00 | ₹1042.40 | 33,006 |
Vijaya Diagnostic Centre Share Price Performance Analysis (Sep 2021 - Jul 2026)
VIJAYA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+30.97%
₹1042.40 → ₹1365.20
Year to Date
Price Volatility
14.38%
Low Volatility
Year to Date
Average Daily Volume
210,277
Year to Date Average
NSE Exchange
Vijaya Diagnostic Centre Share Price History – Frequently Asked Questions
Common questions about VIJAYA historical data and records. For live price, key ratios and fundamentals, see VIJAYA screener.
What is the all-time high share price of Vijaya Diagnostic Centre (VIJAYA)?
The all-time high share price of Vijaya Diagnostic Centre was ₹1427.8 recorded on June 05, 2026 on the NSE exchange.
What is the all-time low share price of Vijaya Diagnostic Centre (VIJAYA)?
The all-time low share price of Vijaya Diagnostic Centre was ₹295.0 recorded on June 14, 2022 on the NSE exchange.
How can I download VIJAYA historical share price data?
You can download Vijaya Diagnostic Centre historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIJAYA shares?
The highest trading volume day for Vijaya Diagnostic Centre was 22,194,857 shares traded on September 14, 2021 on the NSE exchange, with share price at ₹620.1.