Price Data Selection & Download
Vijay Solvex Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse VIJSOLX shareholding pattern to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
VIJSOLX daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹638.00 | ₹647.95 | ₹627.05 | ₹631.50 | 282 |
| 2026-09-17 | ₹640.00 | ₹658.85 | ₹613.00 | ₹637.85 | 139 |
| 2026-09-16 | ₹630.00 | ₹640.00 | ₹630.00 | ₹640.00 | 111 |
| 2026-09-15 | ₹640.00 | ₹649.00 | ₹637.00 | ₹640.00 | 561 |
| 2026-09-11 | ₹649.80 | ₹649.80 | ₹610.00 | ₹633.70 | 503 |
| 2026-09-10 | ₹642.50 | ₹652.00 | ₹611.00 | ₹625.90 | 1,932 |
| 2026-09-09 | ₹670.00 | ₹676.65 | ₹632.00 | ₹642.50 | 1,478 |
| 2026-09-08 | ₹685.15 | ₹716.00 | ₹656.80 | ₹663.90 | 1,872 |
| 2026-09-07 | ₹684.25 | ₹687.00 | ₹677.80 | ₹682.10 | 99 |
| 2026-09-04 | ₹678.00 | ₹693.70 | ₹678.00 | ₹687.70 | 222 |
| 2026-09-03 | ₹666.00 | ₹719.90 | ₹657.50 | ₹684.40 | 523 |
| 2026-09-02 | ₹677.90 | ₹690.00 | ₹677.90 | ₹689.00 | 74 |
| 2026-09-01 | ₹671.05 | ₹689.00 | ₹671.00 | ₹676.70 | 879 |
| 2026-08-31 | ₹690.00 | ₹690.00 | ₹665.60 | ₹680.00 | 31 |
| 2026-08-28 | ₹699.00 | ₹699.00 | ₹686.25 | ₹690.00 | 255 |
| 2026-08-27 | ₹690.05 | ₹698.50 | ₹690.05 | ₹696.00 | 356 |
| 2026-08-26 | ₹718.80 | ₹718.80 | ₹686.85 | ₹698.45 | 137 |
| 2026-08-25 | ₹685.70 | ₹700.00 | ₹685.05 | ₹686.20 | 143 |
| 2026-08-24 | ₹705.80 | ₹710.00 | ₹683.55 | ₹704.95 | 166 |
| 2026-08-21 | ₹698.00 | ₹700.00 | ₹690.00 | ₹693.45 | 85 |
| 2026-08-20 | ₹706.00 | ₹706.00 | ₹701.05 | ₹701.05 | 150 |
| 2026-08-19 | ₹703.50 | ₹719.90 | ₹703.05 | ₹706.00 | 320 |
| 2026-08-18 | ₹675.00 | ₹714.90 | ₹675.00 | ₹700.00 | 251 |
| 2026-08-17 | ₹710.00 | ₹718.00 | ₹685.00 | ₹692.50 | 569 |
Vijay Solvex Share Price Performance Analysis (Aug 2026 - Sep 2026)
VIJSOLX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Vijay Solvex Share Price History – Frequently Asked Questions
Common questions about VIJSOLX historical data and records. Review VIJSOLX earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Vijay Solvex (VIJSOLX)?
The all-time high share price of Vijay Solvex was ₹719.9 recorded on August 19, 2026 on the NSE exchange.
What is the all-time low share price of Vijay Solvex (VIJSOLX)?
The all-time low share price of Vijay Solvex was ₹610.0 recorded on September 11, 2026 on the NSE exchange.
How can I download VIJSOLX historical share price data?
You can download Vijay Solvex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIJSOLX shares?
The highest trading volume day for Vijay Solvex was 1,932 shares traded on September 10, 2026 on the NSE exchange, with share price at ₹625.9.