Price Data Selection & Download
Vijay Solvex Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
1869 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see VIJSOLX screener.
Share Price All Time High
₹5961.50
August 10, 2021
BSE Exchange
Share Price All Time Low
₹28.35
March 09, 2009
BSE Exchange
Highest Volume Trading Day
26,300
March 18, 2016 • ₹93.60
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
VIJSOLX daily open, high, low, close and volume (OHLCV) on BSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹685.00 | ₹705.00 | ₹685.00 | ₹705.00 | 217 |
| 2026-07-22 | ₹707.00 | ₹707.00 | ₹677.15 | ₹699.95 | 90 |
| 2026-07-21 | ₹675.20 | ₹714.95 | ₹664.65 | ₹712.00 | 443 |
| 2026-07-20 | ₹711.00 | ₹711.00 | ₹670.00 | ₹698.95 | 156 |
| 2026-07-17 | ₹666.10 | ₹688.95 | ₹666.10 | ₹687.50 | 201 |
| 2026-07-16 | ₹697.95 | ₹697.95 | ₹680.20 | ₹691.30 | 25 |
| 2026-07-15 | ₹698.00 | ₹710.00 | ₹690.05 | ₹699.95 | 159 |
| 2026-07-14 | ₹685.00 | ₹705.00 | ₹664.00 | ₹688.10 | 549 |
| 2026-07-13 | ₹680.25 | ₹709.00 | ₹680.25 | ₹698.90 | 380 |
| 2026-07-10 | ₹697.80 | ₹715.00 | ₹671.75 | ₹711.40 | 163 |
| 2026-07-09 | ₹673.00 | ₹700.10 | ₹672.40 | ₹681.50 | 768 |
| 2026-07-08 | ₹745.00 | ₹745.00 | ₹707.75 | ₹707.75 | 378 |
| 2026-07-07 | ₹769.50 | ₹769.50 | ₹708.15 | ₹745.00 | 412 |
| 2026-07-06 | ₹742.05 | ₹785.00 | ₹741.70 | ₹745.40 | 598 |
| 2026-07-03 | ₹740.00 | ₹785.60 | ₹717.70 | ₹780.70 | 1,593 |
| 2026-07-02 | ₹755.00 | ₹755.45 | ₹687.50 | ₹755.45 | 4,261 |
| 2026-07-01 | ₹719.50 | ₹719.50 | ₹690.05 | ₹719.50 | 1,015 |
| 2026-06-30 | ₹653.00 | ₹685.25 | ₹653.00 | ₹685.25 | 999 |
| 2026-06-29 | ₹625.00 | ₹652.95 | ₹621.00 | ₹652.65 | 2,282 |
| 2026-06-25 | ₹601.05 | ₹630.00 | ₹576.40 | ₹621.90 | 7,734 |
| 2026-06-24 | ₹594.00 | ₹623.00 | ₹576.05 | ₹600.00 | 6,664 |
| 2026-06-23 | ₹607.00 | ₹637.00 | ₹577.00 | ₹593.45 | 6,898 |
| 2026-06-22 | ₹602.00 | ₹611.05 | ₹602.00 | ₹607.20 | 76 |
| 2026-06-19 | ₹634.00 | ₹634.00 | ₹627.00 | ₹630.00 | 262 |
| 2026-06-18 | ₹625.00 | ₹634.45 | ₹595.00 | ₹626.80 | 323 |
| 2026-06-17 | ₹644.45 | ₹646.00 | ₹625.00 | ₹625.00 | 771 |
| 2026-06-16 | ₹615.20 | ₹620.00 | ₹600.00 | ₹618.70 | 276 |
| 2026-06-15 | ₹624.90 | ₹625.00 | ₹621.90 | ₹622.95 | 113 |
| 2026-06-12 | ₹605.75 | ₹605.75 | ₹590.00 | ₹602.00 | 98 |
| 2026-06-11 | ₹608.00 | ₹608.00 | ₹585.00 | ₹599.80 | 91 |
| 2026-06-10 | ₹621.90 | ₹621.95 | ₹608.00 | ₹608.00 | 245 |
| 2026-06-09 | ₹639.80 | ₹639.80 | ₹616.00 | ₹623.05 | 1,508 |
| 2026-06-08 | ₹628.00 | ₹634.00 | ₹600.25 | ₹613.05 | 285 |
| 2026-06-05 | ₹632.00 | ₹645.40 | ₹608.00 | ₹631.80 | 19 |
| 2026-06-04 | ₹638.75 | ₹638.80 | ₹609.00 | ₹632.00 | 43 |
| 2026-06-03 | ₹631.35 | ₹633.50 | ₹600.00 | ₹630.95 | 252 |
| 2026-06-02 | ₹624.75 | ₹654.00 | ₹600.10 | ₹631.35 | 622 |
| 2026-06-01 | ₹609.85 | ₹624.75 | ₹609.85 | ₹624.75 | 1,246 |
| 2026-05-29 | ₹621.00 | ₹621.00 | ₹595.00 | ₹595.00 | 388 |
| 2026-05-27 | ₹596.10 | ₹596.20 | ₹595.00 | ₹596.00 | 710 |
| 2026-05-26 | ₹597.00 | ₹615.00 | ₹595.05 | ₹596.10 | 77 |
| 2026-05-25 | ₹585.00 | ₹614.95 | ₹585.00 | ₹600.00 | 710 |
| 2026-05-22 | ₹610.00 | ₹610.00 | ₹590.05 | ₹592.30 | 319 |
| 2026-05-21 | ₹610.00 | ₹610.00 | ₹591.00 | ₹593.60 | 217 |
| 2026-05-20 | ₹606.90 | ₹606.90 | ₹587.00 | ₹587.10 | 215 |
| 2026-05-19 | ₹608.50 | ₹608.50 | ₹589.50 | ₹607.00 | 77 |
| 2026-05-18 | ₹609.00 | ₹609.00 | ₹578.55 | ₹608.50 | 64 |
| 2026-05-15 | ₹600.00 | ₹616.00 | ₹600.00 | ₹609.00 | 184 |
| 2026-05-14 | ₹618.70 | ₹618.70 | ₹581.25 | ₹602.45 | 23 |
| 2026-05-13 | ₹600.00 | ₹600.00 | ₹585.10 | ₹595.60 | 274 |
| 2026-05-12 | ₹594.70 | ₹615.25 | ₹594.05 | ₹594.30 | 135 |
| 2026-05-11 | ₹628.85 | ₹629.00 | ₹602.95 | ₹619.00 | 114 |
| 2026-05-08 | ₹595.10 | ₹615.75 | ₹595.00 | ₹614.75 | 264 |
| 2026-05-07 | ₹649.00 | ₹649.00 | ₹587.90 | ₹588.90 | 1,522 |
| 2026-05-06 | ₹664.95 | ₹664.95 | ₹615.10 | ₹618.65 | 143 |
| 2026-05-05 | ₹618.85 | ₹648.85 | ₹600.00 | ₹642.20 | 2,127 |
| 2026-05-04 | ₹604.85 | ₹618.85 | ₹578.30 | ₹618.85 | 2,693 |
| 2026-04-30 | ₹595.00 | ₹595.00 | ₹573.10 | ₹589.40 | 41 |
| 2026-04-29 | ₹600.00 | ₹609.00 | ₹580.00 | ₹592.50 | 189 |
| 2026-04-28 | ₹574.20 | ₹600.00 | ₹574.20 | ₹590.75 | 164 |
| 2026-04-27 | ₹596.75 | ₹599.00 | ₹576.00 | ₹595.70 | 193 |
| 2026-04-24 | ₹557.00 | ₹589.00 | ₹557.00 | ₹575.05 | 555 |
| 2026-04-23 | ₹561.30 | ₹584.35 | ₹561.30 | ₹583.80 | 189 |
| 2026-04-22 | ₹579.05 | ₹594.00 | ₹579.00 | ₹584.35 | 1,948 |
| 2026-04-21 | ₹572.50 | ₹601.05 | ₹572.40 | ₹599.00 | 1,202 |
| 2026-04-20 | ₹563.90 | ₹589.75 | ₹563.90 | ₹572.50 | 782 |
| 2026-04-17 | ₹599.00 | ₹599.00 | ₹578.25 | ₹593.20 | 141 |
| 2026-04-16 | ₹599.95 | ₹599.95 | ₹575.25 | ₹594.30 | 756 |
| 2026-04-15 | ₹612.00 | ₹612.00 | ₹566.10 | ₹575.15 | 660 |
| 2026-04-13 | ₹610.00 | ₹627.40 | ₹580.60 | ₹585.55 | 1,193 |
| 2026-04-10 | ₹589.95 | ₹598.60 | ₹576.00 | ₹598.60 | 2,460 |
| 2026-04-09 | ₹571.05 | ₹617.70 | ₹565.05 | ₹570.10 | 2,725 |
| 2026-04-08 | ₹563.00 | ₹598.00 | ₹550.00 | ₹588.30 | 1,703 |
| 2026-04-07 | ₹541.45 | ₹564.70 | ₹515.95 | ₹551.40 | 740 |
| 2026-04-06 | ₹480.05 | ₹521.00 | ₹458.30 | ₹518.70 | 2,054 |
| 2026-04-02 | ₹445.00 | ₹493.60 | ₹431.05 | ₹480.10 | 657 |
| 2026-04-01 | ₹422.00 | ₹463.00 | ₹421.20 | ₹448.75 | 517 |
| 2026-03-30 | ₹439.30 | ₹446.00 | ₹400.00 | ₹421.20 | 720 |
| 2026-03-27 | ₹463.15 | ₹487.00 | ₹433.00 | ₹439.25 | 1,559 |
| 2026-03-25 | ₹458.95 | ₹479.00 | ₹458.95 | ₹463.10 | 397 |
| 2026-03-24 | ₹475.80 | ₹475.80 | ₹435.00 | ₹459.00 | 1,842 |
| 2026-03-23 | ₹469.00 | ₹470.00 | ₹456.55 | ₹460.10 | 708 |
| 2026-03-20 | ₹465.05 | ₹489.40 | ₹465.00 | ₹483.45 | 711 |
| 2026-03-19 | ₹461.00 | ₹500.00 | ₹461.00 | ₹482.05 | 1,077 |
| 2026-03-18 | ₹459.95 | ₹478.65 | ₹446.00 | ₹471.00 | 1,512 |
| 2026-03-17 | ₹458.40 | ₹466.00 | ₹437.90 | ₹462.75 | 1,927 |
| 2026-03-16 | ₹480.05 | ₹489.90 | ₹450.00 | ₹468.30 | 1,029 |
| 2026-03-13 | ₹490.20 | ₹490.20 | ₹475.05 | ₹487.75 | 854 |
| 2026-03-12 | ₹500.00 | ₹500.00 | ₹480.35 | ₹490.35 | 963 |
| 2026-03-11 | ₹510.00 | ₹515.00 | ₹475.00 | ₹494.95 | 524 |
| 2026-03-10 | ₹490.05 | ₹532.75 | ₹490.00 | ₹509.60 | 14,208 |
| 2026-03-09 | ₹564.75 | ₹570.00 | ₹482.90 | ₹486.75 | 3,258 |
| 2026-03-06 | ₹504.90 | ₹554.95 | ₹480.00 | ₹540.55 | 9,644 |
| 2026-03-05 | ₹405.95 | ₹467.10 | ₹380.05 | ₹467.10 | 19,957 |
| 2026-03-04 | ₹344.00 | ₹410.00 | ₹301.00 | ₹389.25 | 6,147 |
| 2026-03-02 | ₹399.00 | ₹400.00 | ₹325.60 | ₹348.20 | 7,916 |
| 2026-02-27 | ₹413.05 | ₹414.00 | ₹400.05 | ₹402.75 | 6,577 |
| 2026-02-26 | ₹457.40 | ₹458.85 | ₹401.00 | ₹424.85 | 14,604 |
| 2026-02-25 | ₹449.95 | ₹460.90 | ₹432.05 | ₹444.60 | 1,775 |
| 2026-02-24 | ₹432.25 | ₹457.40 | ₹431.00 | ₹437.65 | 1,017 |
| 2026-02-23 | ₹488.65 | ₹488.65 | ₹452.95 | ₹458.10 | 1,273 |
| 2026-02-20 | ₹464.00 | ₹474.80 | ₹425.25 | ₹452.95 | 1,099 |
| 2026-02-19 | ₹475.20 | ₹476.00 | ₹400.00 | ₹468.25 | 1,292 |
| 2026-02-18 | ₹475.00 | ₹487.50 | ₹470.05 | ₹479.70 | 985 |
| 2026-02-17 | ₹489.95 | ₹490.00 | ₹448.90 | ₹479.45 | 3,809 |
| 2026-02-16 | ₹475.00 | ₹496.45 | ₹455.00 | ₹484.95 | 5,196 |
| 2026-02-13 | ₹486.05 | ₹499.15 | ₹451.20 | ₹475.10 | 2,255 |
| 2026-02-12 | ₹510.00 | ₹518.00 | ₹486.00 | ₹499.15 | 1,641 |
| 2026-02-11 | ₹476.00 | ₹539.00 | ₹476.00 | ₹507.10 | 5,411 |
| 2026-02-10 | ₹500.00 | ₹510.00 | ₹450.00 | ₹472.05 | 3,287 |
| 2026-02-09 | ₹509.00 | ₹529.00 | ₹482.55 | ₹500.25 | 1,209 |
| 2026-02-06 | ₹510.00 | ₹520.00 | ₹499.00 | ₹509.25 | 1,112 |
| 2026-02-05 | ₹522.25 | ₹544.95 | ₹480.10 | ₹507.70 | 1,832 |
| 2026-02-04 | ₹538.00 | ₹570.00 | ₹501.00 | ₹520.45 | 1,771 |
| 2026-02-03 | ₹614.00 | ₹646.80 | ₹456.10 | ₹537.65 | 2,044 |
| 2026-02-02 | ₹638.00 | ₹638.00 | ₹540.00 | ₹563.20 | 8,793 |
| 2026-02-01 | ₹640.75 | ₹707.50 | ₹600.00 | ₹615.40 | 1,271 |
| 2026-01-30 | ₹664.00 | ₹669.80 | ₹631.10 | ₹640.75 | 817 |
| 2026-01-29 | ₹691.00 | ₹691.00 | ₹655.05 | ₹661.95 | 1,131 |
| 2026-01-28 | ₹709.95 | ₹710.00 | ₹660.05 | ₹694.75 | 343 |
| 2026-01-27 | ₹673.05 | ₹717.95 | ₹673.05 | ₹717.80 | 172 |
| 2026-01-23 | ₹682.00 | ₹682.00 | ₹680.00 | ₹680.00 | 82 |
| 2026-01-22 | ₹700.00 | ₹700.00 | ₹681.15 | ₹681.15 | 128 |
| 2026-01-21 | ₹681.05 | ₹695.00 | ₹556.05 | ₹681.10 | 169 |
| 2026-01-20 | ₹714.90 | ₹744.50 | ₹681.00 | ₹695.05 | 179 |
| 2026-01-19 | ₹687.80 | ₹688.05 | ₹687.80 | ₹688.05 | 12 |
| 2026-01-16 | ₹694.05 | ₹694.10 | ₹688.00 | ₹691.25 | 278 |
| 2026-01-14 | ₹688.15 | ₹714.00 | ₹688.15 | ₹714.00 | 21 |
| 2026-01-13 | ₹688.15 | ₹717.70 | ₹688.15 | ₹694.65 | 78 |
| 2026-01-12 | ₹688.55 | ₹690.00 | ₹688.05 | ₹688.10 | 81 |
| 2026-01-09 | ₹688.25 | ₹688.55 | ₹688.25 | ₹688.55 | 46 |
| 2026-01-08 | ₹700.00 | ₹700.00 | ₹687.35 | ₹687.65 | 221 |
| 2026-01-07 | ₹692.00 | ₹710.00 | ₹692.00 | ₹709.65 | 52 |
| 2026-01-06 | ₹702.30 | ₹702.30 | ₹682.50 | ₹688.20 | 43 |
| 2026-01-05 | ₹702.00 | ₹727.55 | ₹702.00 | ₹702.20 | 66 |
| 2026-01-02 | ₹720.95 | ₹721.00 | ₹720.00 | ₹720.00 | 43 |
| 2026-01-01 | ₹727.30 | ₹727.30 | ₹710.05 | ₹722.15 | 96 |
Vijay Solvex Share Price Performance Analysis (Jan 2008 - Jul 2026)
VIJSOLX price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-2.37%
₹722.15 → ₹705.00
Year to Date
Price Volatility
15.59%
Medium Volatility
Year to Date
Average Daily Volume
1,596
Year to Date Average
BSE Exchange
Vijay Solvex Share Price History – Frequently Asked Questions
Common questions about VIJSOLX historical data and records.
What is the all-time high share price of Vijay Solvex (VIJSOLX)?
The all-time high share price of Vijay Solvex was ₹5961.5 recorded on August 10, 2021 on the BSE exchange.
What is the all-time low share price of Vijay Solvex (VIJSOLX)?
The all-time low share price of Vijay Solvex was ₹28.35 recorded on March 09, 2009 on the BSE exchange.
How can I download VIJSOLX historical share price data?
You can download Vijay Solvex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIJSOLX shares?
The highest trading volume day for Vijay Solvex was 26,300 shares traded on March 18, 2016 on the BSE exchange, with share price at ₹93.6.