Price Data Selection & Download
Vidya Wires Share Price All Time Records & Statistics (Dec 2025 - May 2026)
108 daily OHLCV records on NSE from Dec. 2025 to May 2026. Examine Vidya Wires quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹103.61
May 15, 2026
NSE Exchange
Share Price All Time Low
₹42.51
February 01, 2026
NSE Exchange
Highest Volume Trading Day
95,216,157
December 10, 2025 • ₹53.17
NSE Exchange
Share Price History Data (Dec 2025 - May 2026)
VIDYAWIRES daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹87.46 | ₹91.23 | ₹85.00 | ₹88.12 | 5,934,250 |
| 2026-05-19 | ₹92.80 | ₹93.70 | ₹87.26 | ₹88.52 | 4,897,370 |
| 2026-05-18 | ₹97.45 | ₹97.45 | ₹90.32 | ₹91.78 | 6,495,439 |
| 2026-05-15 | ₹101.00 | ₹103.61 | ₹96.75 | ₹97.54 | 10,110,033 |
| 2026-05-14 | ₹94.49 | ₹100.00 | ₹93.82 | ₹98.33 | 8,149,349 |
| 2026-05-13 | ₹90.00 | ₹102.60 | ₹88.62 | ₹92.98 | 17,250,907 |
| 2026-05-12 | ₹94.00 | ₹96.80 | ₹92.30 | ₹93.73 | 6,003,048 |
| 2026-05-11 | ₹90.81 | ₹95.00 | ₹87.56 | ₹94.28 | 6,153,156 |
| 2026-05-08 | ₹89.40 | ₹94.39 | ₹88.90 | ₹91.34 | 4,344,832 |
| 2026-05-07 | ₹87.56 | ₹90.65 | ₹87.54 | ₹89.63 | 3,863,558 |
| 2026-05-06 | ₹94.75 | ₹95.50 | ₹86.25 | ₹87.46 | 7,313,356 |
| 2026-05-05 | ₹91.40 | ₹97.00 | ₹91.40 | ₹93.54 | 8,366,164 |
| 2026-05-04 | ₹88.30 | ₹95.50 | ₹88.17 | ₹91.37 | 9,945,387 |
| 2026-04-30 | ₹88.28 | ₹88.48 | ₹84.75 | ₹87.30 | 4,098,864 |
| 2026-04-29 | ₹88.44 | ₹91.50 | ₹87.30 | ₹88.72 | 7,662,670 |
| 2026-04-28 | ₹88.00 | ₹88.80 | ₹84.95 | ₹87.49 | 8,192,671 |
| 2026-04-27 | ₹85.64 | ₹91.90 | ₹84.75 | ₹87.50 | 34,392,300 |
| 2026-04-24 | ₹77.49 | ₹88.78 | ₹76.85 | ₹82.72 | 60,030,315 |
| 2026-04-23 | ₹74.60 | ₹78.50 | ₹73.78 | ₹76.76 | 4,089,951 |
| 2026-04-22 | ₹75.95 | ₹76.50 | ₹72.61 | ₹73.83 | 2,872,279 |
| 2026-04-21 | ₹74.90 | ₹76.85 | ₹74.25 | ₹75.40 | 3,264,120 |
| 2026-04-20 | ₹69.76 | ₹74.84 | ₹66.27 | ₹73.65 | 6,021,070 |
| 2026-04-17 | ₹69.00 | ₹71.58 | ₹67.20 | ₹69.63 | 4,445,496 |
| 2026-04-16 | ₹68.34 | ₹69.95 | ₹65.00 | ₹67.83 | 4,307,838 |
| 2026-04-15 | ₹68.50 | ₹69.70 | ₹67.23 | ₹67.93 | 5,558,243 |
| 2026-04-13 | ₹61.00 | ₹69.12 | ₹60.80 | ₹66.35 | 12,582,040 |
| 2026-04-10 | ₹62.02 | ₹65.00 | ₹62.02 | ₹62.97 | 6,535,493 |
| 2026-04-09 | ₹57.25 | ₹63.00 | ₹56.40 | ₹61.68 | 12,739,839 |
| 2026-04-08 | ₹55.00 | ₹58.00 | ₹54.80 | ₹55.78 | 3,879,521 |
| 2026-04-07 | ₹52.39 | ₹54.30 | ₹52.08 | ₹53.51 | 1,734,359 |
| 2026-04-06 | ₹52.50 | ₹53.50 | ₹51.71 | ₹52.41 | 1,595,403 |
| 2026-04-02 | ₹51.90 | ₹53.00 | ₹50.82 | ₹52.33 | 1,069,388 |
| 2026-04-01 | ₹51.45 | ₹52.85 | ₹51.25 | ₹52.43 | 1,202,967 |
| 2026-03-30 | ₹52.34 | ₹52.50 | ₹50.00 | ₹50.15 | 1,139,655 |
| 2026-03-27 | ₹52.52 | ₹54.10 | ₹52.00 | ₹52.33 | 1,382,097 |
| 2026-03-25 | ₹54.50 | ₹55.10 | ₹52.16 | ₹53.08 | 1,536,747 |
| 2026-03-24 | ₹52.20 | ₹53.70 | ₹51.89 | ₹53.43 | 1,761,591 |
| 2026-03-23 | ₹53.10 | ₹53.84 | ₹50.15 | ₹51.13 | 1,675,609 |
| 2026-03-20 | ₹53.43 | ₹56.50 | ₹53.43 | ₹54.19 | 1,686,511 |
| 2026-03-19 | ₹50.24 | ₹54.55 | ₹50.24 | ₹53.08 | 1,219,237 |
| 2026-03-18 | ₹54.49 | ₹56.00 | ₹54.04 | ₹55.30 | 2,120,198 |
| 2026-03-17 | ₹53.25 | ₹54.90 | ₹53.04 | ₹53.91 | 1,355,553 |
| 2026-03-16 | ₹53.07 | ₹54.20 | ₹51.10 | ₹53.13 | 2,141,730 |
| 2026-03-13 | ₹55.60 | ₹57.41 | ₹52.50 | ₹52.91 | 3,092,514 |
| 2026-03-12 | ₹53.76 | ₹59.47 | ₹52.30 | ₹55.90 | 10,427,613 |
| 2026-03-11 | ₹52.85 | ₹54.87 | ₹52.16 | ₹54.03 | 2,534,817 |
| 2026-03-10 | ₹50.98 | ₹52.59 | ₹50.63 | ₹52.39 | 1,228,159 |
| 2026-03-09 | ₹50.00 | ₹51.08 | ₹49.58 | ₹50.27 | 821,523 |
| 2026-03-06 | ₹52.00 | ₹52.89 | ₹51.00 | ₹51.38 | 891,122 |
| 2026-03-05 | ₹51.30 | ₹53.00 | ₹50.70 | ₹52.45 | 1,798,966 |
| 2026-03-04 | ₹50.60 | ₹51.78 | ₹49.35 | ₹51.30 | 1,498,984 |
| 2026-03-02 | ₹50.01 | ₹52.85 | ₹50.01 | ₹51.63 | 1,929,641 |
| 2026-02-27 | ₹53.75 | ₹54.80 | ₹52.66 | ₹53.43 | 3,096,501 |
| 2026-02-26 | ₹51.20 | ₹54.00 | ₹50.86 | ₹53.75 | 5,590,001 |
| 2026-02-25 | ₹49.50 | ₹51.30 | ₹48.87 | ₹50.89 | 1,948,679 |
| 2026-02-24 | ₹49.51 | ₹49.84 | ₹48.51 | ₹48.96 | 569,681 |
| 2026-02-23 | ₹49.61 | ₹50.75 | ₹48.51 | ₹50.00 | 1,262,737 |
| 2026-02-20 | ₹46.85 | ₹49.95 | ₹46.00 | ₹49.41 | 2,268,917 |
| 2026-02-19 | ₹47.95 | ₹47.95 | ₹46.00 | ₹46.60 | 430,410 |
| 2026-02-18 | ₹48.20 | ₹48.20 | ₹47.00 | ₹47.21 | 379,124 |
| 2026-02-17 | ₹46.48 | ₹48.42 | ₹46.15 | ₹47.73 | 709,735 |
| 2026-02-16 | ₹46.80 | ₹47.03 | ₹46.31 | ₹46.48 | 473,648 |
| 2026-02-13 | ₹47.20 | ₹47.78 | ₹46.01 | ₹47.06 | 1,125,614 |
| 2026-02-12 | ₹48.15 | ₹48.55 | ₹47.13 | ₹47.35 | 588,238 |
| 2026-02-11 | ₹49.00 | ₹49.00 | ₹48.25 | ₹48.40 | 429,895 |
| 2026-02-10 | ₹49.99 | ₹50.31 | ₹48.50 | ₹48.69 | 951,306 |
| 2026-02-09 | ₹51.35 | ₹51.35 | ₹49.20 | ₹49.69 | 1,408,398 |
| 2026-02-06 | ₹52.20 | ₹52.20 | ₹50.25 | ₹50.53 | 5,375,018 |
| 2026-02-05 | ₹48.00 | ₹50.30 | ₹47.95 | ₹48.88 | 2,534,240 |
| 2026-02-04 | ₹46.29 | ₹49.00 | ₹45.78 | ₹48.45 | 1,310,007 |
| 2026-02-03 | ₹47.00 | ₹47.00 | ₹45.40 | ₹45.94 | 742,486 |
| 2026-02-02 | ₹45.40 | ₹45.60 | ₹44.10 | ₹45.40 | 669,434 |
| 2026-02-01 | ₹46.01 | ₹46.45 | ₹42.51 | ₹44.51 | 803,959 |
| 2026-01-30 | ₹46.00 | ₹46.90 | ₹45.50 | ₹46.56 | 748,885 |
| 2026-01-29 | ₹46.57 | ₹47.00 | ₹45.50 | ₹46.56 | 820,888 |
| 2026-01-28 | ₹45.26 | ₹46.70 | ₹45.12 | ₹46.58 | 795,632 |
| 2026-01-27 | ₹45.12 | ₹45.54 | ₹44.06 | ₹45.26 | 951,198 |
| 2026-01-23 | ₹46.15 | ₹46.16 | ₹44.88 | ₹45.13 | 693,190 |
| 2026-01-22 | ₹45.18 | ₹46.40 | ₹45.16 | ₹45.91 | 721,074 |
| 2026-01-21 | ₹46.00 | ₹46.00 | ₹44.37 | ₹44.87 | 1,649,156 |
| 2026-01-20 | ₹47.72 | ₹47.75 | ₹45.59 | ₹45.95 | 1,775,411 |
| 2026-01-19 | ₹48.74 | ₹48.74 | ₹47.58 | ₹47.72 | 868,561 |
| 2026-01-16 | ₹49.40 | ₹49.60 | ₹48.23 | ₹48.51 | 876,030 |
| 2026-01-14 | ₹48.05 | ₹49.19 | ₹47.61 | ₹48.92 | 1,367,492 |
| 2026-01-13 | ₹48.06 | ₹48.48 | ₹47.66 | ₹47.88 | 1,015,952 |
| 2026-01-12 | ₹48.70 | ₹48.94 | ₹46.81 | ₹47.52 | 1,833,309 |
| 2026-01-09 | ₹50.17 | ₹50.20 | ₹48.39 | ₹48.68 | 2,019,116 |
| 2026-01-08 | ₹51.40 | ₹51.45 | ₹49.81 | ₹50.17 | 1,787,240 |
| 2026-01-07 | ₹49.60 | ₹51.45 | ₹49.57 | ₹50.97 | 2,755,549 |
| 2026-01-06 | ₹49.56 | ₹50.00 | ₹49.32 | ₹49.78 | 1,588,416 |
| 2026-01-05 | ₹50.70 | ₹50.70 | ₹49.45 | ₹49.67 | 1,731,940 |
| 2026-01-02 | ₹49.46 | ₹50.40 | ₹49.30 | ₹50.13 | 2,657,776 |
| 2026-01-01 | ₹49.79 | ₹50.45 | ₹49.79 | ₹49.98 | 1,402,399 |
Vidya Wires Share Price Performance Analysis (Dec 2025 - May 2026)
VIDYAWIRES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+76.31%
₹49.98 → ₹88.12
Year to Date
Price Volatility
27.66%
Medium Volatility
Year to Date
Average Daily Volume
4,151,303
Year to Date Average
NSE Exchange
Vidya Wires Share Price History – Frequently Asked Questions
Common questions about VIDYAWIRES historical data and records. Explore VIDYAWIRES value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Vidya Wires (VIDYAWIRES)?
The all-time high share price of Vidya Wires was ₹103.61 recorded on May 15, 2026 on the NSE exchange.
What is the all-time low share price of Vidya Wires (VIDYAWIRES)?
The all-time low share price of Vidya Wires was ₹42.51 recorded on February 01, 2026 on the NSE exchange.
How can I download VIDYAWIRES historical share price data?
You can download Vidya Wires historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIDYAWIRES shares?
The highest trading volume day for Vidya Wires was 95,216,157 shares traded on December 10, 2025 on the NSE exchange, with share price at ₹53.17.