Price Data Selection & Download
Vidhi Specialty Food Ingredients Share Price All Time Records & Statistics (Mar 2016 - May 2026)
2519 daily OHLCV records on NSE from March 2016 to May 2026. For live price, key ratios and fundamentals, see VIDHIING share price screener.
Share Price All Time High
₹569.15
December 16, 2024
NSE Exchange
Share Price All Time Low
₹38.00
March 19, 2020
NSE Exchange
Highest Volume Trading Day
2,890,564
December 06, 2017 • ₹105.00
NSE Exchange
Share Price History Data (Mar 2016 - May 2026)
VIDHIING daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹302.95 | ₹306.55 | ₹293.55 | ₹294.95 | 12,465 |
| 2026-05-26 | ₹305.90 | ₹315.00 | ₹299.10 | ₹300.65 | 53,006 |
| 2026-05-25 | ₹290.30 | ₹307.00 | ₹290.00 | ₹303.25 | 52,635 |
| 2026-05-22 | ₹291.85 | ₹295.80 | ₹290.50 | ₹294.75 | 17,858 |
| 2026-05-21 | ₹295.00 | ₹296.00 | ₹289.05 | ₹291.80 | 3,960 |
| 2026-05-20 | ₹289.05 | ₹294.00 | ₹285.90 | ₹292.95 | 2,867 |
| 2026-05-19 | ₹285.10 | ₹292.35 | ₹285.10 | ₹289.00 | 12,540 |
| 2026-05-18 | ₹290.10 | ₹290.15 | ₹281.15 | ₹287.95 | 6,682 |
| 2026-05-15 | ₹311.60 | ₹312.05 | ₹288.00 | ₹290.00 | 35,608 |
| 2026-05-14 | ₹286.50 | ₹310.00 | ₹281.25 | ₹306.95 | 77,764 |
| 2026-05-13 | ₹286.95 | ₹292.15 | ₹285.00 | ₹287.70 | 3,319 |
| 2026-05-12 | ₹287.30 | ₹296.90 | ₹283.15 | ₹285.70 | 22,784 |
| 2026-05-11 | ₹291.00 | ₹296.40 | ₹285.00 | ₹285.75 | 16,478 |
| 2026-05-08 | ₹295.10 | ₹300.00 | ₹291.00 | ₹299.20 | 19,182 |
| 2026-05-07 | ₹299.90 | ₹300.15 | ₹293.80 | ₹294.90 | 8,870 |
| 2026-05-06 | ₹299.35 | ₹302.35 | ₹296.05 | ₹298.60 | 5,317 |
| 2026-05-05 | ₹292.00 | ₹303.00 | ₹290.55 | ₹301.10 | 7,415 |
| 2026-05-04 | ₹301.20 | ₹301.45 | ₹295.00 | ₹297.65 | 4,703 |
| 2026-04-30 | ₹296.80 | ₹303.00 | ₹295.00 | ₹300.55 | 5,355 |
| 2026-04-29 | ₹297.00 | ₹301.50 | ₹296.00 | ₹296.80 | 9,408 |
| 2026-04-28 | ₹305.85 | ₹308.90 | ₹297.10 | ₹298.70 | 15,467 |
| 2026-04-27 | ₹304.00 | ₹314.45 | ₹304.00 | ₹305.85 | 27,355 |
| 2026-04-24 | ₹310.40 | ₹313.85 | ₹305.00 | ₹310.35 | 6,143 |
| 2026-04-23 | ₹329.00 | ₹337.85 | ₹310.15 | ₹312.75 | 12,244 |
| 2026-04-22 | ₹317.60 | ₹320.00 | ₹308.40 | ₹316.75 | 9,237 |
| 2026-04-21 | ₹317.10 | ₹323.30 | ₹313.60 | ₹316.75 | 18,950 |
| 2026-04-20 | ₹325.00 | ₹325.00 | ₹310.15 | ₹320.10 | 4,423 |
| 2026-04-17 | ₹321.00 | ₹323.00 | ₹314.95 | ₹315.90 | 19,441 |
| 2026-04-16 | ₹330.95 | ₹331.00 | ₹315.00 | ₹316.75 | 18,703 |
| 2026-04-15 | ₹329.90 | ₹329.90 | ₹321.00 | ₹322.20 | 21,790 |
| 2026-04-13 | ₹333.00 | ₹333.00 | ₹318.20 | ₹321.55 | 10,892 |
| 2026-04-10 | ₹322.20 | ₹326.45 | ₹322.20 | ₹323.55 | 6,818 |
| 2026-04-09 | ₹327.90 | ₹334.00 | ₹319.15 | ₹322.20 | 41,653 |
| 2026-04-08 | ₹338.75 | ₹341.90 | ₹321.30 | ₹327.75 | 30,961 |
| 2026-04-07 | ₹307.25 | ₹326.00 | ₹306.25 | ₹324.20 | 15,463 |
| 2026-04-06 | ₹308.00 | ₹312.85 | ₹304.80 | ₹306.80 | 10,355 |
| 2026-04-02 | ₹290.00 | ₹332.00 | ₹281.00 | ₹315.20 | 13,495 |
| 2026-04-01 | ₹278.00 | ₹302.00 | ₹278.00 | ₹298.15 | 32,306 |
| 2026-03-30 | ₹260.10 | ₹282.90 | ₹258.60 | ₹275.20 | 54,288 |
| 2026-03-27 | ₹276.45 | ₹280.50 | ₹260.60 | ₹263.25 | 34,554 |
| 2026-03-25 | ₹278.20 | ₹283.35 | ₹275.00 | ₹280.25 | 11,303 |
| 2026-03-24 | ₹268.30 | ₹284.95 | ₹266.20 | ₹278.35 | 39,571 |
| 2026-03-23 | ₹271.00 | ₹275.00 | ₹260.20 | ₹268.25 | 31,953 |
| 2026-03-20 | ₹278.50 | ₹290.00 | ₹273.00 | ₹279.55 | 12,963 |
| 2026-03-19 | ₹275.25 | ₹278.75 | ₹270.00 | ₹272.75 | 25,450 |
| 2026-03-18 | ₹268.80 | ₹281.90 | ₹267.90 | ₹277.20 | 31,029 |
| 2026-03-17 | ₹284.70 | ₹294.55 | ₹261.00 | ₹272.85 | 138,871 |
| 2026-03-16 | ₹293.35 | ₹301.00 | ₹283.55 | ₹287.35 | 16,884 |
| 2026-03-13 | ₹295.50 | ₹303.00 | ₹287.00 | ₹297.75 | 26,092 |
| 2026-03-12 | ₹287.70 | ₹303.60 | ₹283.00 | ₹299.75 | 41,868 |
| 2026-03-11 | ₹299.85 | ₹302.50 | ₹283.95 | ₹287.70 | 45,859 |
| 2026-03-10 | ₹298.95 | ₹303.55 | ₹297.05 | ₹299.85 | 14,884 |
| 2026-03-09 | ₹303.00 | ₹310.20 | ₹284.10 | ₹301.10 | 85,727 |
| 2026-03-06 | ₹301.45 | ₹344.10 | ₹300.80 | ₹317.95 | 404,563 |
| 2026-03-05 | ₹300.70 | ₹305.80 | ₹296.60 | ₹304.45 | 18,931 |
| 2026-03-04 | ₹306.00 | ₹308.00 | ₹292.90 | ₹299.30 | 39,961 |
| 2026-03-02 | ₹287.80 | ₹309.00 | ₹287.80 | ₹302.40 | 7,980 |
| 2026-02-27 | ₹307.00 | ₹311.60 | ₹302.90 | ₹310.25 | 5,368 |
| 2026-02-26 | ₹297.15 | ₹313.10 | ₹297.15 | ₹310.65 | 12,591 |
| 2026-02-25 | ₹302.80 | ₹308.00 | ₹300.00 | ₹304.20 | 4,692 |
| 2026-02-24 | ₹307.95 | ₹310.75 | ₹298.00 | ₹301.25 | 23,042 |
| 2026-02-23 | ₹311.55 | ₹312.45 | ₹305.35 | ₹309.30 | 8,726 |
| 2026-02-20 | ₹315.60 | ₹316.05 | ₹308.60 | ₹310.55 | 2,086 |
| 2026-02-19 | ₹318.85 | ₹321.45 | ₹312.10 | ₹315.05 | 4,114 |
| 2026-02-18 | ₹320.85 | ₹321.00 | ₹316.55 | ₹319.85 | 6,348 |
| 2026-02-17 | ₹315.00 | ₹324.00 | ₹311.50 | ₹320.50 | 15,361 |
| 2026-02-16 | ₹316.90 | ₹319.00 | ₹313.10 | ₹316.30 | 11,668 |
| 2026-02-13 | ₹307.80 | ₹314.90 | ₹307.80 | ₹314.20 | 8,751 |
| 2026-02-12 | ₹306.30 | ₹313.70 | ₹306.30 | ₹310.45 | 5,338 |
| 2026-02-11 | ₹316.35 | ₹316.35 | ₹308.10 | ₹309.90 | 5,697 |
| 2026-02-10 | ₹310.05 | ₹318.75 | ₹307.25 | ₹316.70 | 8,829 |
| 2026-02-09 | ₹309.05 | ₹313.00 | ₹306.00 | ₹309.05 | 7,094 |
| 2026-02-06 | ₹320.00 | ₹321.60 | ₹305.10 | ₹307.80 | 14,164 |
| 2026-02-05 | ₹318.65 | ₹320.20 | ₹315.95 | ₹316.90 | 2,764 |
| 2026-02-04 | ₹315.10 | ₹323.95 | ₹314.00 | ₹320.15 | 16,446 |
| 2026-02-03 | ₹326.00 | ₹335.05 | ₹317.20 | ₹321.45 | 11,029 |
| 2026-02-02 | ₹315.00 | ₹321.95 | ₹309.05 | ₹319.95 | 13,381 |
| 2026-02-01 | ₹316.00 | ₹319.85 | ₹306.00 | ₹313.05 | 11,831 |
| 2026-01-30 | ₹307.10 | ₹325.00 | ₹307.10 | ₹316.60 | 22,722 |
| 2026-01-29 | ₹313.15 | ₹320.40 | ₹309.15 | ₹318.60 | 8,196 |
| 2026-01-28 | ₹316.65 | ₹319.75 | ₹310.00 | ₹311.30 | 5,946 |
| 2026-01-27 | ₹317.15 | ₹323.70 | ₹300.00 | ₹314.05 | 14,003 |
| 2026-01-23 | ₹315.10 | ₹323.00 | ₹311.65 | ₹318.00 | 7,415 |
| 2026-01-22 | ₹319.05 | ₹323.75 | ₹314.00 | ₹316.35 | 4,331 |
| 2026-01-21 | ₹320.00 | ₹324.45 | ₹315.00 | ₹321.55 | 10,433 |
| 2026-01-20 | ₹329.50 | ₹329.60 | ₹314.90 | ₹317.90 | 4,313 |
| 2026-01-19 | ₹331.20 | ₹339.00 | ₹320.80 | ₹329.45 | 21,305 |
| 2026-01-16 | ₹332.40 | ₹334.90 | ₹325.05 | ₹331.60 | 10,602 |
| 2026-01-14 | ₹339.10 | ₹343.95 | ₹329.85 | ₹337.50 | 7,752 |
| 2026-01-13 | ₹325.10 | ₹343.90 | ₹324.85 | ₹339.65 | 10,098 |
| 2026-01-12 | ₹330.00 | ₹334.70 | ₹315.50 | ₹323.75 | 20,282 |
| 2026-01-09 | ₹334.05 | ₹338.25 | ₹331.25 | ₹335.00 | 4,389 |
| 2026-01-08 | ₹326.25 | ₹336.00 | ₹322.45 | ₹335.10 | 13,538 |
| 2026-01-07 | ₹325.70 | ₹331.90 | ₹325.00 | ₹328.70 | 8,356 |
| 2026-01-06 | ₹333.30 | ₹333.30 | ₹325.50 | ₹330.05 | 4,589 |
| 2026-01-05 | ₹337.80 | ₹341.10 | ₹327.00 | ₹332.40 | 7,611 |
| 2026-01-02 | ₹340.15 | ₹342.00 | ₹333.35 | ₹337.80 | 2,333 |
| 2026-01-01 | ₹344.40 | ₹349.40 | ₹336.55 | ₹339.00 | 2,405 |
Vidhi Specialty Food Ingredients Share Price Performance Analysis (Mar 2016 - May 2026)
VIDHIING price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-12.99%
₹339.00 → ₹294.95
Year to Date
Price Volatility
5.49%
Low Volatility
Year to Date
Average Daily Volume
22,108
Year to Date Average
NSE Exchange
Vidhi Specialty Food Ingredients Share Price History – Frequently Asked Questions
Common questions about VIDHIING historical data and records. Explore Vidhi Specialty Food Ingredien intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Vidhi Specialty Food Ingredients (VIDHIING)?
The all-time high share price of Vidhi Specialty Food Ingredients was ₹569.15 recorded on December 16, 2024 on the NSE exchange.
What is the all-time low share price of Vidhi Specialty Food Ingredients (VIDHIING)?
The all-time low share price of Vidhi Specialty Food Ingredients was ₹38.0 recorded on March 19, 2020 on the NSE exchange.
How can I download VIDHIING historical share price data?
You can download Vidhi Specialty Food Ingredients historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIDHIING shares?
The highest trading volume day for Vidhi Specialty Food Ingredients was 2,890,564 shares traded on December 06, 2017 on the NSE exchange, with share price at ₹105.0.