Price Data Selection & Download
Scoobee Day Garments Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2502 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see SCOOBEEDAY share price.
Share Price All Time High
₹227.05
August 09, 2021
BSE Exchange
Share Price All Time Low
₹2.35
March 26, 2009
BSE Exchange
Highest Volume Trading Day
196,691
September 27, 2024 • ₹95.10
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
SCOOBEEDAY daily open, high, low, close and volume (OHLCV) on BSE — 97 records.
Total Records
97
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹69.05 | ₹73.00 | ₹69.05 | ₹70.00 | 992 |
| 2026-05-26 | ₹70.00 | ₹73.95 | ₹69.21 | ₹72.90 | 450 |
| 2026-05-25 | ₹71.95 | ₹72.50 | ₹70.00 | ₹72.50 | 1,386 |
| 2026-05-22 | ₹68.13 | ₹71.85 | ₹68.13 | ₹71.00 | 1,144 |
| 2026-05-21 | ₹70.10 | ₹71.00 | ₹69.00 | ₹70.63 | 1,710 |
| 2026-05-20 | ₹71.95 | ₹72.28 | ₹69.70 | ₹70.10 | 1,098 |
| 2026-05-19 | ₹70.65 | ₹71.95 | ₹70.65 | ₹71.95 | 2,199 |
| 2026-05-18 | ₹70.00 | ₹71.00 | ₹70.00 | ₹71.00 | 431 |
| 2026-05-15 | ₹71.00 | ₹72.95 | ₹71.00 | ₹71.00 | 948 |
| 2026-05-14 | ₹69.74 | ₹71.95 | ₹68.20 | ₹68.61 | 569 |
| 2026-05-13 | ₹69.11 | ₹70.65 | ₹67.50 | ₹69.74 | 857 |
| 2026-05-12 | ₹72.00 | ₹72.00 | ₹69.00 | ₹69.11 | 366 |
| 2026-05-11 | ₹70.95 | ₹72.00 | ₹70.80 | ₹72.00 | 1,228 |
| 2026-05-08 | ₹68.65 | ₹71.95 | ₹68.65 | ₹71.84 | 2,796 |
| 2026-05-07 | ₹69.80 | ₹71.50 | ₹68.40 | ₹68.52 | 3,206 |
| 2026-05-06 | ₹71.18 | ₹71.18 | ₹68.19 | ₹69.80 | 634 |
| 2026-05-05 | ₹71.87 | ₹71.87 | ₹68.58 | ₹69.10 | 425 |
| 2026-05-04 | ₹74.49 | ₹74.49 | ₹72.00 | ₹72.44 | 121 |
| 2026-04-30 | ₹67.88 | ₹67.88 | ₹66.55 | ₹67.72 | 438 |
| 2026-04-29 | ₹67.41 | ₹67.44 | ₹67.05 | ₹67.40 | 236 |
| 2026-04-28 | ₹69.95 | ₹69.95 | ₹64.51 | ₹67.28 | 5,684 |
| 2026-04-27 | ₹66.15 | ₹69.59 | ₹66.15 | ₹69.59 | 2,276 |
| 2026-04-24 | ₹67.20 | ₹69.80 | ₹67.20 | ₹69.80 | 175 |
| 2026-04-23 | ₹68.90 | ₹68.90 | ₹67.16 | ₹67.82 | 461 |
| 2026-04-22 | ₹69.00 | ₹69.00 | ₹67.20 | ₹68.90 | 184 |
| 2026-04-21 | ₹69.79 | ₹69.79 | ₹67.00 | ₹69.32 | 1,126 |
| 2026-04-20 | ₹69.48 | ₹69.80 | ₹67.05 | ₹67.06 | 1,808 |
| 2026-04-17 | ₹68.44 | ₹68.44 | ₹67.06 | ₹67.12 | 1,243 |
| 2026-04-16 | ₹68.98 | ₹68.98 | ₹66.16 | ₹66.59 | 737 |
| 2026-04-15 | ₹64.02 | ₹69.69 | ₹64.02 | ₹68.27 | 2,895 |
| 2026-04-13 | ₹66.73 | ₹66.73 | ₹63.50 | ₹63.76 | 5,357 |
| 2026-04-10 | ₹68.65 | ₹69.30 | ₹66.00 | ₹66.73 | 1,429 |
| 2026-04-09 | ₹71.99 | ₹71.99 | ₹67.16 | ₹68.99 | 542 |
| 2026-04-08 | ₹67.88 | ₹69.95 | ₹65.36 | ₹69.74 | 2,389 |
| 2026-04-07 | ₹69.85 | ₹70.99 | ₹65.11 | ₹66.76 | 1,090 |
| 2026-04-06 | ₹67.30 | ₹69.80 | ₹67.00 | ₹69.38 | 956 |
| 2026-04-01 | ₹64.30 | ₹67.30 | ₹63.30 | ₹67.30 | 516 |
| 2026-03-30 | ₹66.31 | ₹66.31 | ₹62.15 | ₹62.33 | 705 |
| 2026-03-27 | ₹69.17 | ₹69.17 | ₹66.00 | ₹66.31 | 2,779 |
| 2026-03-25 | ₹72.80 | ₹72.80 | ₹69.15 | ₹69.17 | 1,004 |
| 2026-03-24 | ₹69.58 | ₹72.80 | ₹65.51 | ₹70.80 | 1,215 |
| 2026-03-23 | ₹69.56 | ₹72.66 | ₹66.62 | ₹69.06 | 1,055 |
| 2026-03-20 | ₹68.66 | ₹72.73 | ₹68.66 | ₹71.97 | 59 |
| 2026-03-19 | ₹72.90 | ₹72.90 | ₹68.03 | ₹68.65 | 1,102 |
| 2026-03-18 | ₹70.66 | ₹72.89 | ₹66.52 | ₹72.28 | 1,147 |
| 2026-03-17 | ₹72.50 | ₹72.70 | ₹70.66 | ₹71.94 | 119 |
| 2026-03-16 | ₹72.99 | ₹72.99 | ₹72.70 | ₹72.70 | 59 |
| 2026-03-13 | ₹72.99 | ₹72.99 | ₹70.00 | ₹70.14 | 37 |
| 2026-03-12 | ₹71.00 | ₹73.50 | ₹68.51 | ₹69.54 | 1,150 |
| 2026-03-11 | ₹74.98 | ₹74.98 | ₹73.00 | ₹73.00 | 8 |
| 2026-03-10 | ₹70.69 | ₹75.00 | ₹70.69 | ₹72.96 | 739 |
| 2026-03-09 | ₹68.05 | ₹71.97 | ₹68.00 | ₹70.69 | 869 |
| 2026-03-06 | ₹70.26 | ₹72.98 | ₹70.25 | ₹70.25 | 1,365 |
| 2026-03-05 | ₹73.01 | ₹73.01 | ₹70.00 | ₹70.12 | 1,166 |
| 2026-03-04 | ₹73.99 | ₹73.99 | ₹69.01 | ₹71.34 | 3,027 |
| 2026-03-02 | ₹66.03 | ₹69.00 | ₹64.21 | ₹67.28 | 2,338 |
| 2026-02-27 | ₹71.93 | ₹71.93 | ₹67.50 | ₹68.80 | 5,808 |
| 2026-02-26 | ₹74.00 | ₹78.80 | ₹70.60 | ₹71.21 | 4,082 |
| 2026-02-25 | ₹79.98 | ₹83.80 | ₹75.00 | ₹75.41 | 1,808 |
| 2026-02-24 | ₹78.99 | ₹81.70 | ₹75.30 | ₹80.08 | 2,209 |
| 2026-02-23 | ₹75.99 | ₹77.50 | ₹73.25 | ₹75.19 | 1,212 |
| 2026-02-20 | ₹71.30 | ₹75.00 | ₹71.30 | ₹71.81 | 796 |
| 2026-02-19 | ₹80.00 | ₹80.00 | ₹71.85 | ₹73.44 | 2,887 |
| 2026-02-18 | ₹77.98 | ₹82.80 | ₹73.36 | ₹75.81 | 1,218 |
| 2026-02-17 | ₹86.50 | ₹86.50 | ₹77.20 | ₹77.98 | 1,258 |
| 2026-02-16 | ₹85.14 | ₹85.90 | ₹82.85 | ₹83.74 | 448 |
| 2026-02-13 | ₹81.25 | ₹86.80 | ₹81.20 | ₹83.47 | 2,240 |
| 2026-02-12 | ₹81.25 | ₹83.48 | ₹81.20 | ₹81.50 | 1,244 |
| 2026-02-11 | ₹86.80 | ₹86.80 | ₹81.25 | ₹81.25 | 789 |
| 2026-02-10 | ₹86.47 | ₹87.90 | ₹84.70 | ₹85.64 | 4,226 |
| 2026-02-09 | ₹82.40 | ₹86.98 | ₹82.40 | ₹84.17 | 4,736 |
| 2026-02-06 | ₹81.04 | ₹88.10 | ₹81.04 | ₹84.08 | 3,980 |
| 2026-02-05 | ₹81.59 | ₹88.58 | ₹78.11 | ₹84.66 | 1,592 |
| 2026-02-04 | ₹77.00 | ₹83.97 | ₹71.45 | ₹83.25 | 29,533 |
| 2026-02-03 | ₹73.40 | ₹76.50 | ₹72.01 | ₹76.34 | 7,369 |
| 2026-02-02 | ₹71.32 | ₹73.30 | ₹69.32 | ₹70.58 | 513 |
| 2026-02-01 | ₹74.00 | ₹74.00 | ₹70.30 | ₹71.32 | 185 |
| 2026-01-30 | ₹69.30 | ₹74.99 | ₹69.30 | ₹71.61 | 504 |
| 2026-01-29 | ₹72.00 | ₹73.79 | ₹69.40 | ₹72.90 | 364 |
| 2026-01-28 | ₹76.40 | ₹77.90 | ₹68.82 | ₹74.17 | 2,949 |
| 2026-01-27 | ₹72.98 | ₹73.50 | ₹70.00 | ₹73.50 | 1,534 |
| 2026-01-23 | ₹74.85 | ₹74.85 | ₹67.50 | ₹72.00 | 7,657 |
| 2026-01-22 | ₹68.90 | ₹69.77 | ₹65.85 | ₹68.07 | 1,079 |
| 2026-01-21 | ₹64.00 | ₹64.32 | ₹62.82 | ₹64.00 | 1,094 |
| 2026-01-20 | ₹69.89 | ₹69.89 | ₹61.95 | ₹64.00 | 2,424 |
| 2026-01-19 | ₹73.20 | ₹73.20 | ₹67.30 | ₹68.83 | 880 |
| 2026-01-16 | ₹73.99 | ₹73.99 | ₹68.60 | ₹69.20 | 604 |
| 2026-01-14 | ₹74.93 | ₹74.93 | ₹73.83 | ₹73.99 | 115 |
| 2026-01-13 | ₹78.00 | ₹78.00 | ₹68.00 | ₹74.03 | 516 |
| 2026-01-12 | ₹75.00 | ₹75.00 | ₹72.00 | ₹73.20 | 161 |
| 2026-01-09 | ₹74.60 | ₹75.88 | ₹73.61 | ₹75.88 | 459 |
| 2026-01-08 | ₹76.70 | ₹76.70 | ₹74.42 | ₹74.48 | 561 |
| 2026-01-07 | ₹75.10 | ₹76.80 | ₹74.60 | ₹76.80 | 144 |
| 2026-01-06 | ₹76.50 | ₹76.70 | ₹74.30 | ₹74.44 | 1,078 |
| 2026-01-05 | ₹76.29 | ₹77.70 | ₹74.21 | ₹75.97 | 1,624 |
| 2026-01-02 | ₹81.94 | ₹81.94 | ₹73.50 | ₹74.79 | 15,392 |
| 2026-01-01 | ₹81.90 | ₹81.90 | ₹81.25 | ₹81.25 | 43 |
Scoobee Day Garments Share Price Performance Analysis (Jan 2008 - May 2026)
SCOOBEEDAY price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-13.85%
₹81.25 → ₹70.00
Year to Date
Price Volatility
6.83%
Low Volatility
Year to Date
Average Daily Volume
1,932
Year to Date Average
BSE Exchange
Scoobee Day Garments Share Price History – Frequently Asked Questions
Common questions about SCOOBEEDAY historical data and records. Explore SCOOBEEDAY Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Scoobee Day Garments (SCOOBEEDAY)?
The all-time high share price of Scoobee Day Garments was ₹227.05 recorded on August 09, 2021 on the BSE exchange.
What is the all-time low share price of Scoobee Day Garments (SCOOBEEDAY)?
The all-time low share price of Scoobee Day Garments was ₹2.35 recorded on March 26, 2009 on the BSE exchange.
How can I download SCOOBEEDAY historical share price data?
You can download Scoobee Day Garments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SCOOBEEDAY shares?
The highest trading volume day for Scoobee Day Garments was 196,691 shares traded on September 27, 2024 on the BSE exchange, with share price at ₹95.1.