Price Data Selection & Download
Victoria Mills Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4311 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine VICTMILL quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹9637.10
August 26, 2024
BSE Exchange
Share Price All Time Low
₹986.00
March 12, 2009
BSE Exchange
Highest Volume Trading Day
4,955
August 16, 2010 • ₹7193.15
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
VICTMILL daily open, high, low, close and volume (OHLCV) on BSE — 90 records.
Total Records
90
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹6012.70 | ₹6012.70 | ₹5850.00 | ₹5854.00 | 30 |
| 2026-05-20 | ₹5850.05 | ₹5890.00 | ₹5850.00 | ₹5890.00 | 11 |
| 2026-05-19 | ₹5999.70 | ₹5999.70 | ₹5850.00 | ₹5850.05 | 20 |
| 2026-05-15 | ₹5815.00 | ₹5900.00 | ₹5800.10 | ₹5850.00 | 7 |
| 2026-05-14 | ₹5851.00 | ₹6074.20 | ₹5851.00 | ₹5880.50 | 9 |
| 2026-05-12 | ₹6374.00 | ₹6374.00 | ₹5770.00 | ₹5904.55 | 15 |
| 2026-05-11 | ₹5823.00 | ₹5901.00 | ₹5701.00 | ₹5901.00 | 17 |
| 2026-05-08 | ₹6048.00 | ₹6048.00 | ₹6000.00 | ₹6000.00 | 11 |
| 2026-05-07 | ₹5550.00 | ₹6000.00 | ₹5507.10 | ₹5995.75 | 61 |
| 2026-05-06 | ₹5990.00 | ₹5990.00 | ₹5850.00 | ₹5850.05 | 39 |
| 2026-05-04 | ₹5800.00 | ₹5850.00 | ₹5800.00 | ₹5850.00 | 27 |
| 2026-04-30 | ₹5755.00 | ₹5800.00 | ₹5750.00 | ₹5800.00 | 16 |
| 2026-04-29 | ₹5900.05 | ₹6079.75 | ₹5900.05 | ₹5932.10 | 10 |
| 2026-04-28 | ₹6030.00 | ₹6030.00 | ₹5900.00 | ₹5900.25 | 5 |
| 2026-04-27 | ₹6050.00 | ₹6050.00 | ₹5780.00 | ₹6038.00 | 9 |
| 2026-04-24 | ₹5900.00 | ₹5970.00 | ₹5886.00 | ₹5912.40 | 26 |
| 2026-04-23 | ₹5800.00 | ₹5980.00 | ₹5800.00 | ₹5900.00 | 22 |
| 2026-04-22 | ₹5400.00 | ₹5900.00 | ₹5255.00 | ₹5778.55 | 81 |
| 2026-04-21 | ₹5419.90 | ₹5432.00 | ₹5419.90 | ₹5430.00 | 33 |
| 2026-04-20 | ₹5205.10 | ₹5301.00 | ₹5205.00 | ₹5300.10 | 44 |
| 2026-04-17 | ₹5251.00 | ₹5339.00 | ₹5250.00 | ₹5339.00 | 5 |
| 2026-04-16 | ₹5340.10 | ₹5340.10 | ₹5338.00 | ₹5339.00 | 3 |
| 2026-04-15 | ₹5252.00 | ₹5429.00 | ₹5215.00 | ₹5340.10 | 27 |
| 2026-04-13 | ₹5252.00 | ₹5364.65 | ₹5195.00 | ₹5224.15 | 9 |
| 2026-04-10 | ₹5371.95 | ₹5371.95 | ₹5190.00 | ₹5198.20 | 117 |
| 2026-04-09 | ₹5415.00 | ₹5415.00 | ₹5245.00 | ₹5371.50 | 68 |
| 2026-04-08 | ₹5479.95 | ₹5480.00 | ₹5377.00 | ₹5380.55 | 38 |
| 2026-04-07 | ₹5400.00 | ₹5400.00 | ₹5400.00 | ₹5400.00 | 1 |
| 2026-04-06 | ₹5250.05 | ₹5440.95 | ₹5199.95 | ₹5300.00 | 31 |
| 2026-04-02 | ₹5007.00 | ₹5445.00 | ₹5006.10 | ₹5239.80 | 100 |
| 2026-04-01 | ₹5246.95 | ₹5248.00 | ₹5035.05 | ₹5131.60 | 32 |
| 2026-03-30 | ₹5249.50 | ₹5249.50 | ₹4850.55 | ₹4924.75 | 18 |
| 2026-03-27 | ₹5049.95 | ₹5290.00 | ₹4501.00 | ₹4828.65 | 118 |
| 2026-03-25 | ₹5250.00 | ₹5349.95 | ₹4944.00 | ₹5080.00 | 107 |
| 2026-03-24 | ₹5500.00 | ₹5648.00 | ₹4915.00 | ₹5074.05 | 243 |
| 2026-03-23 | ₹5800.00 | ₹5873.00 | ₹5400.00 | ₹5428.60 | 50 |
| 2026-03-20 | ₹5879.10 | ₹5890.00 | ₹5820.00 | ₹5820.10 | 38 |
| 2026-03-19 | ₹5900.00 | ₹6009.90 | ₹5835.00 | ₹6009.90 | 16 |
| 2026-03-18 | ₹6048.90 | ₹6048.90 | ₹5851.00 | ₹5900.70 | 31 |
| 2026-03-17 | ₹6070.00 | ₹6070.00 | ₹5936.10 | ₹5936.10 | 13 |
| 2026-03-16 | ₹6003.10 | ₹6003.10 | ₹5853.10 | ₹5884.10 | 19 |
| 2026-03-13 | ₹6033.15 | ₹6140.00 | ₹6002.00 | ₹6033.00 | 12 |
| 2026-03-12 | ₹6203.00 | ₹6203.00 | ₹6071.00 | ₹6071.25 | 12 |
| 2026-03-11 | ₹6373.95 | ₹6400.00 | ₹6373.95 | ₹6400.00 | 10 |
| 2026-03-10 | ₹6200.00 | ₹6300.00 | ₹6200.00 | ₹6233.65 | 13 |
| 2026-03-06 | ₹6200.00 | ₹6200.00 | ₹6198.90 | ₹6198.90 | 2 |
| 2026-03-05 | ₹6200.00 | ₹6200.00 | ₹6200.00 | ₹6200.00 | 1 |
| 2026-03-04 | ₹6100.00 | ₹6100.00 | ₹6012.00 | ₹6012.00 | 2 |
| 2026-03-02 | ₹6350.00 | ₹6350.00 | ₹6001.00 | ₹6034.00 | 6 |
| 2026-02-27 | ₹6223.05 | ₹6290.00 | ₹6201.00 | ₹6290.00 | 12 |
| 2026-02-26 | ₹6380.00 | ₹6449.90 | ₹6245.05 | ₹6310.00 | 34 |
| 2026-02-25 | ₹6499.90 | ₹6500.00 | ₹6363.00 | ₹6387.35 | 10 |
| 2026-02-24 | ₹6590.00 | ₹6590.00 | ₹6590.00 | ₹6590.00 | 1 |
| 2026-02-23 | ₹6402.00 | ₹6500.00 | ₹6400.10 | ₹6462.35 | 13 |
| 2026-02-20 | ₹6600.00 | ₹6600.00 | ₹6410.00 | ₹6544.90 | 12 |
| 2026-02-19 | ₹6437.00 | ₹6601.95 | ₹6375.00 | ₹6601.95 | 14 |
| 2026-02-18 | ₹6660.00 | ₹6660.00 | ₹6351.00 | ₹6601.90 | 138 |
| 2026-02-17 | ₹6867.90 | ₹7050.00 | ₹6660.00 | ₹6660.00 | 59 |
| 2026-02-16 | ₹6600.00 | ₹6700.00 | ₹6501.10 | ₹6600.00 | 19 |
| 2026-02-13 | ₹6500.00 | ₹6700.00 | ₹6150.00 | ₹6602.10 | 156 |
| 2026-02-12 | ₹6366.90 | ₹6451.00 | ₹6300.00 | ₹6446.00 | 51 |
| 2026-02-11 | ₹6348.80 | ₹6448.80 | ₹6181.00 | ₹6366.90 | 15 |
| 2026-02-10 | ₹5965.70 | ₹6348.80 | ₹5965.70 | ₹6348.80 | 2 |
| 2026-02-09 | ₹6300.00 | ₹6300.00 | ₹6300.00 | ₹6300.00 | 2 |
| 2026-02-06 | ₹6299.00 | ₹6300.00 | ₹6299.00 | ₹6299.65 | 3 |
| 2026-02-05 | ₹6239.00 | ₹6350.00 | ₹6200.00 | ₹6252.85 | 47 |
| 2026-02-04 | ₹6040.00 | ₹6250.00 | ₹6040.00 | ₹6249.50 | 20 |
| 2026-02-03 | ₹5995.50 | ₹6099.00 | ₹5875.05 | ₹6049.65 | 22 |
| 2026-02-02 | ₹5815.00 | ₹5995.50 | ₹5711.50 | ₹5995.50 | 16 |
| 2026-02-01 | ₹5875.00 | ₹5875.00 | ₹5701.25 | ₹5810.00 | 8 |
| 2026-01-30 | ₹5950.00 | ₹6000.00 | ₹5850.00 | ₹5850.05 | 10 |
| 2026-01-29 | ₹5840.00 | ₹5840.00 | ₹5810.00 | ₹5810.00 | 15 |
| 2026-01-28 | ₹5902.00 | ₹5906.20 | ₹5902.00 | ₹5903.00 | 57 |
| 2026-01-27 | ₹5915.10 | ₹6129.00 | ₹5733.10 | ₹5981.45 | 30 |
| 2026-01-23 | ₹5901.10 | ₹6128.00 | ₹5900.00 | ₹6029.30 | 34 |
| 2026-01-22 | ₹5865.10 | ₹6100.00 | ₹5865.10 | ₹6100.00 | 47 |
| 2026-01-21 | ₹5940.00 | ₹5970.00 | ₹5803.00 | ₹5969.90 | 48 |
| 2026-01-20 | ₹5905.10 | ₹6187.80 | ₹5800.00 | ₹5940.00 | 19 |
| 2026-01-19 | ₹6005.10 | ₹6005.10 | ₹6001.00 | ₹6005.10 | 7 |
| 2026-01-16 | ₹5981.00 | ₹6500.00 | ₹5981.00 | ₹6069.95 | 83 |
| 2026-01-14 | ₹6025.00 | ₹6174.00 | ₹6011.00 | ₹6159.20 | 13 |
| 2026-01-13 | ₹6195.00 | ₹6195.00 | ₹6010.00 | ₹6179.90 | 4 |
| 2026-01-12 | ₹6000.20 | ₹6195.95 | ₹5971.00 | ₹6195.50 | 10 |
| 2026-01-09 | ₹5925.00 | ₹6239.00 | ₹5925.00 | ₹6125.25 | 42 |
| 2026-01-08 | ₹6139.80 | ₹6139.80 | ₹5920.00 | ₹5925.00 | 3 |
| 2026-01-07 | ₹6100.00 | ₹6150.00 | ₹6015.15 | ₹6149.35 | 52 |
| 2026-01-06 | ₹6060.00 | ₹6100.00 | ₹5902.00 | ₹6014.30 | 60 |
| 2026-01-05 | ₹6080.00 | ₹6171.80 | ₹6000.00 | ₹6060.00 | 54 |
| 2026-01-02 | ₹5964.00 | ₹5992.00 | ₹5964.00 | ₹5992.00 | 2 |
| 2026-01-01 | ₹5920.00 | ₹5964.00 | ₹5920.00 | ₹5964.00 | 7 |
Victoria Mills Share Price Performance Analysis (Jan 2008 - May 2026)
VICTMILL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-1.84%
₹5964.00 → ₹5854.00
Year to Date
Price Volatility
6.92%
Low Volatility
Year to Date
Average Daily Volume
32
Year to Date Average
BSE Exchange
Victoria Mills Share Price History – Frequently Asked Questions
Common questions about VICTMILL historical data and records. For live price, key ratios and fundamentals, see VICTMILL share price.
What is the all-time high share price of Victoria Mills (VICTMILL)?
The all-time high share price of Victoria Mills was ₹9637.1 recorded on August 26, 2024 on the BSE exchange.
What is the all-time low share price of Victoria Mills (VICTMILL)?
The all-time low share price of Victoria Mills was ₹986.0 recorded on March 12, 2009 on the BSE exchange.
How can I download VICTMILL historical share price data?
You can download Victoria Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VICTMILL shares?
The highest trading volume day for Victoria Mills was 4,955 shares traded on August 16, 2010 on the BSE exchange, with share price at ₹7193.15.