Price Data Selection & Download
Viceroy Hotels Share Price All Time Records & Statistics (Apr 2024 - Apr 2026)
446 daily OHLCV records on BSE from April 2024 to April 2026. For live price, key ratios and fundamentals, see Viceroy Hotels share price chart.
Share Price All Time High
₹156.80
December 26, 2025
BSE Exchange
Share Price All Time Low
₹37.95
April 03, 2024
BSE Exchange
Highest Volume Trading Day
798,916
January 02, 2026 • ₹137.10
BSE Exchange
Share Price History Data (Apr 2024 - Apr 2026)
VHLTD daily open, high, low, close and volume (OHLCV) on BSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹143.90 | ₹143.90 | ₹139.00 | ₹141.80 | 29,687 |
| 2026-04-29 | ₹144.70 | ₹144.70 | ₹139.50 | ₹139.60 | 1,445 |
| 2026-04-28 | ₹144.50 | ₹144.50 | ₹139.00 | ₹139.60 | 2,436 |
| 2026-04-27 | ₹142.50 | ₹142.50 | ₹139.00 | ₹139.65 | 3,295 |
| 2026-04-24 | ₹139.95 | ₹139.95 | ₹137.50 | ₹139.80 | 1,476 |
| 2026-04-23 | ₹142.65 | ₹142.65 | ₹135.50 | ₹136.95 | 1,457 |
| 2026-04-22 | ₹141.00 | ₹141.00 | ₹138.50 | ₹138.55 | 1,880 |
| 2026-04-21 | ₹143.00 | ₹144.70 | ₹140.00 | ₹143.30 | 89,780 |
| 2026-04-20 | ₹143.00 | ₹143.85 | ₹137.00 | ₹138.95 | 12,205 |
| 2026-04-17 | ₹141.45 | ₹141.45 | ₹137.00 | ₹137.00 | 1,250 |
| 2026-04-16 | ₹144.35 | ₹144.35 | ₹137.30 | ₹137.55 | 1,124 |
| 2026-04-15 | ₹143.75 | ₹143.75 | ₹137.80 | ₹138.00 | 6,352 |
| 2026-04-13 | ₹139.00 | ₹140.80 | ₹136.60 | ₹138.30 | 478 |
| 2026-04-10 | ₹140.30 | ₹140.50 | ₹137.00 | ₹140.40 | 22,303 |
| 2026-04-09 | ₹145.70 | ₹145.70 | ₹136.30 | ₹136.50 | 6,026 |
| 2026-04-08 | ₹142.95 | ₹142.95 | ₹139.00 | ₹139.55 | 926 |
| 2026-04-07 | ₹144.80 | ₹144.80 | ₹136.80 | ₹139.85 | 462 |
| 2026-04-06 | ₹142.00 | ₹142.00 | ₹139.50 | ₹139.70 | 753 |
| 2026-04-02 | ₹144.40 | ₹144.40 | ₹139.20 | ₹139.20 | 302 |
| 2026-04-01 | ₹140.00 | ₹143.95 | ₹138.30 | ₹141.10 | 1,539 |
| 2026-03-30 | ₹140.00 | ₹142.00 | ₹138.00 | ₹139.10 | 1,838 |
| 2026-03-27 | ₹145.75 | ₹145.75 | ₹134.10 | ₹140.70 | 2,141 |
| 2026-03-25 | ₹144.25 | ₹144.25 | ₹136.00 | ₹139.55 | 3,127 |
| 2026-03-24 | ₹147.00 | ₹147.00 | ₹135.85 | ₹139.20 | 573 |
| 2026-03-23 | ₹144.70 | ₹148.80 | ₹139.00 | ₹141.55 | 2,799 |
| 2026-03-20 | ₹138.50 | ₹145.70 | ₹138.00 | ₹142.00 | 48,394 |
| 2026-03-19 | ₹141.85 | ₹143.00 | ₹133.70 | ₹138.80 | 3,271 |
| 2026-03-18 | ₹143.95 | ₹143.95 | ₹137.20 | ₹140.00 | 4,938 |
| 2026-03-17 | ₹144.90 | ₹144.90 | ₹138.00 | ₹139.95 | 1,251 |
| 2026-03-16 | ₹144.85 | ₹144.85 | ₹136.05 | ₹141.70 | 1,770 |
| 2026-03-13 | ₹147.50 | ₹147.50 | ₹139.10 | ₹141.95 | 1,815 |
| 2026-03-12 | ₹149.40 | ₹149.45 | ₹141.70 | ₹145.05 | 2,489 |
| 2026-03-11 | ₹148.00 | ₹152.40 | ₹145.80 | ₹146.55 | 950 |
| 2026-03-10 | ₹149.70 | ₹152.90 | ₹147.80 | ₹148.00 | 1,075 |
| 2026-03-09 | ₹153.20 | ₹153.20 | ₹145.70 | ₹147.40 | 1,828 |
| 2026-03-06 | ₹150.90 | ₹150.90 | ₹148.00 | ₹149.30 | 10,159 |
| 2026-03-05 | ₹141.00 | ₹152.00 | ₹140.35 | ₹151.25 | 15,792 |
| 2026-03-04 | ₹148.75 | ₹149.90 | ₹140.40 | ₹147.45 | 7,311 |
| 2026-03-02 | ₹149.00 | ₹154.50 | ₹141.20 | ₹145.75 | 15,837 |
| 2026-02-27 | ₹152.40 | ₹152.40 | ₹147.00 | ₹147.15 | 1,898 |
| 2026-02-26 | ₹152.75 | ₹152.75 | ₹141.55 | ₹147.85 | 8,375 |
| 2026-02-25 | ₹152.50 | ₹152.95 | ₹144.10 | ₹147.95 | 2,832 |
| 2026-02-24 | ₹144.50 | ₹150.00 | ₹143.00 | ₹146.70 | 18,488 |
| 2026-02-23 | ₹141.50 | ₹146.00 | ₹138.70 | ₹145.30 | 24,209 |
| 2026-02-20 | ₹144.50 | ₹144.50 | ₹137.10 | ₹139.65 | 5,715 |
| 2026-02-19 | ₹145.00 | ₹149.00 | ₹142.50 | ₹143.80 | 1,437 |
| 2026-02-18 | ₹147.75 | ₹147.75 | ₹141.20 | ₹144.65 | 507 |
| 2026-02-17 | ₹144.00 | ₹145.65 | ₹136.60 | ₹143.80 | 3,304 |
| 2026-02-16 | ₹146.00 | ₹147.50 | ₹140.25 | ₹141.50 | 5,412 |
| 2026-02-13 | ₹147.00 | ₹147.00 | ₹141.90 | ₹144.60 | 3,265 |
| 2026-02-12 | ₹147.50 | ₹147.50 | ₹141.30 | ₹145.20 | 6,747 |
| 2026-02-11 | ₹139.40 | ₹144.50 | ₹138.00 | ₹144.50 | 17,438 |
| 2026-02-10 | ₹140.00 | ₹140.00 | ₹135.25 | ₹137.65 | 1,037 |
| 2026-02-09 | ₹139.85 | ₹140.00 | ₹135.00 | ₹138.45 | 8,940 |
| 2026-02-06 | ₹137.90 | ₹137.90 | ₹130.00 | ₹136.85 | 5,207 |
| 2026-02-05 | ₹138.00 | ₹142.65 | ₹135.00 | ₹136.20 | 16,338 |
| 2026-02-04 | ₹140.00 | ₹140.00 | ₹136.50 | ₹137.25 | 808 |
| 2026-02-03 | ₹142.90 | ₹142.90 | ₹134.70 | ₹139.20 | 6,853 |
| 2026-02-02 | ₹143.45 | ₹143.45 | ₹134.50 | ₹138.00 | 3,367 |
| 2026-02-01 | ₹136.95 | ₹141.90 | ₹129.40 | ₹141.30 | 8,110 |
| 2026-01-30 | ₹143.35 | ₹143.35 | ₹131.05 | ₹135.65 | 5,372 |
| 2026-01-29 | ₹139.45 | ₹140.50 | ₹133.90 | ₹137.60 | 17,574 |
| 2026-01-28 | ₹143.00 | ₹143.00 | ₹138.60 | ₹140.90 | 1,650 |
| 2026-01-27 | ₹144.80 | ₹152.90 | ₹139.50 | ₹143.60 | 31,572 |
| 2026-01-23 | ₹144.75 | ₹145.65 | ₹139.40 | ₹145.65 | 13,217 |
| 2026-01-22 | ₹138.50 | ₹138.75 | ₹137.00 | ₹138.75 | 9,141 |
| 2026-01-21 | ₹139.70 | ₹139.70 | ₹130.00 | ₹132.15 | 6,499 |
| 2026-01-20 | ₹144.40 | ₹144.40 | ₹133.85 | ₹136.65 | 7,283 |
| 2026-01-19 | ₹135.10 | ₹141.90 | ₹134.80 | ₹140.85 | 36,121 |
| 2026-01-16 | ₹140.00 | ₹146.00 | ₹137.60 | ₹138.00 | 1,776 |
| 2026-01-14 | ₹143.90 | ₹143.90 | ₹138.65 | ₹139.25 | 1,036 |
| 2026-01-13 | ₹146.40 | ₹146.40 | ₹139.70 | ₹139.75 | 455 |
| 2026-01-12 | ₹141.05 | ₹141.20 | ₹140.00 | ₹140.00 | 3,806 |
| 2026-01-09 | ₹147.70 | ₹147.70 | ₹141.90 | ₹141.90 | 2,786 |
| 2026-01-08 | ₹147.85 | ₹147.85 | ₹141.90 | ₹142.25 | 2,129 |
| 2026-01-07 | ₹145.45 | ₹145.45 | ₹140.20 | ₹142.45 | 3,078 |
| 2026-01-06 | ₹138.80 | ₹141.00 | ₹135.50 | ₹140.60 | 20,784 |
| 2026-01-05 | ₹137.10 | ₹140.00 | ₹134.30 | ₹136.20 | 23,911 |
| 2026-01-02 | ₹134.80 | ₹140.75 | ₹130.05 | ₹137.10 | 798,916 |
| 2026-01-01 | ₹139.00 | ₹139.00 | ₹133.15 | ₹134.05 | 3,073 |
Viceroy Hotels Share Price Performance Analysis (Apr 2024 - Apr 2026)
VHLTD price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+5.78%
₹134.05 → ₹141.80
Year to Date
Price Volatility
2.66%
Low Volatility
Year to Date
Average Daily Volume
18,163
Year to Date Average
BSE Exchange
Viceroy Hotels Share Price History – Frequently Asked Questions
Common questions about VHLTD historical data and records. Explore VHLTD value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Viceroy Hotels (VHLTD)?
The all-time high share price of Viceroy Hotels was ₹156.8 recorded on December 26, 2025 on the BSE exchange.
What is the all-time low share price of Viceroy Hotels (VHLTD)?
The all-time low share price of Viceroy Hotels was ₹37.95 recorded on April 03, 2024 on the BSE exchange.
How can I download VHLTD historical share price data?
You can download Viceroy Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VHLTD shares?
The highest trading volume day for Viceroy Hotels was 798,916 shares traded on January 02, 2026 on the BSE exchange, with share price at ₹137.1.