Viceroy Hotels Share Price All Time Records & Statistics (Apr 2024 - Mar 2026)
Comprehensive analysis of VHLTD historical performance from BSE exchange
Share Price All Time High
₹156.80
December 26, 2025
BSE Exchange
Share Price All Time Low
₹37.95
April 03, 2024
BSE Exchange
Highest Volume Trading Day
798,916
January 02, 2026 • ₹137.10
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Viceroy Hotels (VHLTD) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Viceroy Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Viceroy Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2024 - Mar 2026)
Total Records
45
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | ₹150.90 | ₹150.90 | ₹148.00 | ₹149.30 | 10,159 |
| 2026-03-05 | ₹141.00 | ₹152.00 | ₹140.35 | ₹151.25 | 15,792 |
| 2026-03-04 | ₹148.75 | ₹149.90 | ₹140.40 | ₹147.45 | 7,311 |
| 2026-03-02 | ₹149.00 | ₹154.50 | ₹141.20 | ₹145.75 | 15,837 |
| 2026-02-27 | ₹152.40 | ₹152.40 | ₹147.00 | ₹147.15 | 1,898 |
| 2026-02-26 | ₹152.75 | ₹152.75 | ₹141.55 | ₹147.85 | 8,375 |
| 2026-02-25 | ₹152.50 | ₹152.95 | ₹144.10 | ₹147.95 | 2,832 |
| 2026-02-24 | ₹144.50 | ₹150.00 | ₹143.00 | ₹146.70 | 18,488 |
| 2026-02-23 | ₹141.50 | ₹146.00 | ₹138.70 | ₹145.30 | 24,209 |
| 2026-02-20 | ₹144.50 | ₹144.50 | ₹137.10 | ₹139.65 | 5,715 |
| 2026-02-19 | ₹145.00 | ₹149.00 | ₹142.50 | ₹143.80 | 1,437 |
| 2026-02-18 | ₹147.75 | ₹147.75 | ₹141.20 | ₹144.65 | 507 |
| 2026-02-17 | ₹144.00 | ₹145.65 | ₹136.60 | ₹143.80 | 3,304 |
| 2026-02-16 | ₹146.00 | ₹147.50 | ₹140.25 | ₹141.50 | 5,412 |
| 2026-02-13 | ₹147.00 | ₹147.00 | ₹141.90 | ₹144.60 | 3,265 |
| 2026-02-12 | ₹147.50 | ₹147.50 | ₹141.30 | ₹145.20 | 6,747 |
| 2026-02-11 | ₹139.40 | ₹144.50 | ₹138.00 | ₹144.50 | 17,438 |
| 2026-02-10 | ₹140.00 | ₹140.00 | ₹135.25 | ₹137.65 | 1,037 |
| 2026-02-09 | ₹139.85 | ₹140.00 | ₹135.00 | ₹138.45 | 8,940 |
| 2026-02-06 | ₹137.90 | ₹137.90 | ₹130.00 | ₹136.85 | 5,207 |
| 2026-02-05 | ₹138.00 | ₹142.65 | ₹135.00 | ₹136.20 | 16,338 |
| 2026-02-04 | ₹140.00 | ₹140.00 | ₹136.50 | ₹137.25 | 808 |
| 2026-02-03 | ₹142.90 | ₹142.90 | ₹134.70 | ₹139.20 | 6,853 |
| 2026-02-02 | ₹143.45 | ₹143.45 | ₹134.50 | ₹138.00 | 3,367 |
| 2026-02-01 | ₹136.95 | ₹141.90 | ₹129.40 | ₹141.30 | 8,110 |
| 2026-01-30 | ₹143.35 | ₹143.35 | ₹131.05 | ₹135.65 | 5,372 |
| 2026-01-29 | ₹139.45 | ₹140.50 | ₹133.90 | ₹137.60 | 17,574 |
| 2026-01-28 | ₹143.00 | ₹143.00 | ₹138.60 | ₹140.90 | 1,650 |
| 2026-01-27 | ₹144.80 | ₹152.90 | ₹139.50 | ₹143.60 | 31,572 |
| 2026-01-23 | ₹144.75 | ₹145.65 | ₹139.40 | ₹145.65 | 13,217 |
| 2026-01-22 | ₹138.50 | ₹138.75 | ₹137.00 | ₹138.75 | 9,141 |
| 2026-01-21 | ₹139.70 | ₹139.70 | ₹130.00 | ₹132.15 | 6,499 |
| 2026-01-20 | ₹144.40 | ₹144.40 | ₹133.85 | ₹136.65 | 7,283 |
| 2026-01-19 | ₹135.10 | ₹141.90 | ₹134.80 | ₹140.85 | 36,121 |
| 2026-01-16 | ₹140.00 | ₹146.00 | ₹137.60 | ₹138.00 | 1,776 |
| 2026-01-14 | ₹143.90 | ₹143.90 | ₹138.65 | ₹139.25 | 1,036 |
| 2026-01-13 | ₹146.40 | ₹146.40 | ₹139.70 | ₹139.75 | 455 |
| 2026-01-12 | ₹141.05 | ₹141.20 | ₹140.00 | ₹140.00 | 3,806 |
| 2026-01-09 | ₹147.70 | ₹147.70 | ₹141.90 | ₹141.90 | 2,786 |
| 2026-01-08 | ₹147.85 | ₹147.85 | ₹141.90 | ₹142.25 | 2,129 |
| 2026-01-07 | ₹145.45 | ₹145.45 | ₹140.20 | ₹142.45 | 3,078 |
| 2026-01-06 | ₹138.80 | ₹141.00 | ₹135.50 | ₹140.60 | 20,784 |
| 2026-01-05 | ₹137.10 | ₹140.00 | ₹134.30 | ₹136.20 | 23,911 |
| 2026-01-02 | ₹134.80 | ₹140.75 | ₹130.05 | ₹137.10 | 798,916 |
| 2026-01-01 | ₹139.00 | ₹139.00 | ₹133.15 | ₹134.05 | 3,073 |
Viceroy Hotels Share Price Performance Analysis (Apr 2024 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
+11.38%
₹134.05 → ₹149.30
Year to Date
Price Volatility
3.07%
Low Volatility
Year to Date
Average Daily Volume
26,435
Year to Date Average
BSE Exchange
Related Pages for Viceroy Hotels
Additional stock information and data for VHLTD
Viceroy Hotels Share Price History – Frequently Asked Questions
Common questions about VHLTD historical data and records
What is the all-time high share price of Viceroy Hotels (VHLTD)?
The all-time high share price of Viceroy Hotels was ₹156.8 recorded on December 26, 2025 on the BSE exchange.
What is the all-time low share price of Viceroy Hotels (VHLTD)?
The all-time low share price of Viceroy Hotels was ₹37.95 recorded on April 03, 2024 on the BSE exchange.
How can I download VHLTD historical share price data?
You can download Viceroy Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VHLTD shares?
The highest trading volume day for Viceroy Hotels was 798,916 shares traded on January 02, 2026 on the BSE exchange, with share price at ₹137.1.