Price Data Selection & Download
Vibhor Steel Tubes Share Price All Time Records & Statistics (Feb 2024 - May 2026)
549 daily OHLCV records on NSE from Feb. 2024 to May 2026. Explore Vibhor Steel Tubes intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹446.25
February 20, 2024
NSE Exchange
Share Price All Time Low
₹100.80
March 02, 2026
NSE Exchange
Highest Volume Trading Day
2,222,492
February 20, 2024 • ₹446.25
NSE Exchange
Share Price History Data (Feb 2024 - May 2026)
VSTL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹120.00 | ₹120.04 | ₹117.10 | ₹117.89 | 15,495 |
| 2026-05-26 | ₹118.90 | ₹121.00 | ₹116.91 | ₹118.19 | 11,288 |
| 2026-05-25 | ₹120.90 | ₹121.34 | ₹116.98 | ₹118.42 | 23,364 |
| 2026-05-22 | ₹117.45 | ₹121.00 | ₹117.45 | ₹120.24 | 9,865 |
| 2026-05-21 | ₹119.90 | ₹120.79 | ₹116.44 | ₹117.34 | 20,148 |
| 2026-05-20 | ₹119.64 | ₹122.49 | ₹118.10 | ₹119.87 | 17,255 |
| 2026-05-19 | ₹119.50 | ₹121.15 | ₹118.55 | ₹119.64 | 9,537 |
| 2026-05-18 | ₹120.65 | ₹120.86 | ₹118.11 | ₹119.45 | 12,511 |
| 2026-05-15 | ₹125.86 | ₹125.86 | ₹121.81 | ₹123.06 | 32,094 |
| 2026-05-14 | ₹127.90 | ₹127.90 | ₹120.05 | ₹125.12 | 9,485 |
| 2026-05-13 | ₹125.20 | ₹129.50 | ₹125.20 | ₹127.36 | 11,109 |
| 2026-05-12 | ₹128.01 | ₹128.08 | ₹122.95 | ₹126.23 | 18,199 |
| 2026-05-11 | ₹127.50 | ₹129.50 | ₹126.00 | ₹128.01 | 26,453 |
| 2026-05-08 | ₹133.00 | ₹133.00 | ₹128.00 | ₹128.86 | 19,882 |
| 2026-05-07 | ₹126.50 | ₹131.03 | ₹126.50 | ₹130.90 | 45,386 |
| 2026-05-06 | ₹132.99 | ₹132.99 | ₹126.88 | ₹128.31 | 21,404 |
| 2026-05-05 | ₹132.00 | ₹132.00 | ₹127.50 | ₹130.07 | 7,156 |
| 2026-05-04 | ₹127.55 | ₹133.00 | ₹127.55 | ₹131.31 | 14,299 |
| 2026-04-30 | ₹129.98 | ₹130.00 | ₹127.00 | ₹128.77 | 10,374 |
| 2026-04-29 | ₹129.70 | ₹132.83 | ₹126.80 | ₹127.44 | 9,924 |
| 2026-04-28 | ₹129.89 | ₹132.59 | ₹129.01 | ₹129.34 | 5,788 |
| 2026-04-27 | ₹132.00 | ₹132.00 | ₹127.84 | ₹129.89 | 62,160 |
| 2026-04-24 | ₹128.03 | ₹136.79 | ₹125.41 | ₹126.59 | 77,800 |
| 2026-04-23 | ₹128.84 | ₹131.59 | ₹127.50 | ₹128.03 | 10,075 |
| 2026-04-22 | ₹128.40 | ₹129.00 | ₹126.00 | ₹127.16 | 15,763 |
| 2026-04-21 | ₹128.12 | ₹132.16 | ₹127.61 | ₹127.87 | 7,295 |
| 2026-04-20 | ₹135.18 | ₹135.70 | ₹127.25 | ₹128.11 | 19,814 |
| 2026-04-17 | ₹134.10 | ₹138.52 | ₹134.10 | ₹135.18 | 59,871 |
| 2026-04-16 | ₹120.96 | ₹136.00 | ₹120.84 | ₹132.88 | 75,226 |
| 2026-04-15 | ₹117.96 | ₹120.48 | ₹116.38 | ₹119.00 | 21,203 |
| 2026-04-13 | ₹115.42 | ₹117.70 | ₹112.62 | ₹116.91 | 15,139 |
| 2026-04-10 | ₹114.58 | ₹115.98 | ₹114.50 | ₹115.42 | 28,438 |
| 2026-04-09 | ₹113.90 | ₹114.87 | ₹109.30 | ₹114.19 | 8,992 |
| 2026-04-08 | ₹115.00 | ₹115.00 | ₹112.11 | ₹113.87 | 25,398 |
| 2026-04-07 | ₹109.45 | ₹112.45 | ₹107.95 | ₹111.82 | 13,196 |
| 2026-04-06 | ₹107.01 | ₹110.00 | ₹107.01 | ₹109.22 | 13,130 |
| 2026-04-02 | ₹108.76 | ₹109.99 | ₹103.91 | ₹108.63 | 8,272 |
| 2026-04-01 | ₹103.80 | ₹110.00 | ₹103.80 | ₹108.76 | 10,835 |
| 2026-03-30 | ₹106.00 | ₹107.93 | ₹101.06 | ₹102.25 | 30,925 |
| 2026-03-27 | ₹110.23 | ₹110.62 | ₹105.00 | ₹105.24 | 71,076 |
| 2026-03-25 | ₹107.61 | ₹113.20 | ₹107.61 | ₹110.23 | 81,895 |
| 2026-03-24 | ₹110.00 | ₹112.07 | ₹105.96 | ₹107.61 | 83,502 |
| 2026-03-23 | ₹117.00 | ₹117.00 | ₹105.02 | ₹105.96 | 57,562 |
| 2026-03-20 | ₹112.85 | ₹119.00 | ₹112.81 | ₹113.12 | 59,227 |
| 2026-03-19 | ₹112.34 | ₹114.50 | ₹108.00 | ₹112.29 | 24,461 |
| 2026-03-18 | ₹109.99 | ₹114.89 | ₹107.00 | ₹112.34 | 48,491 |
| 2026-03-17 | ₹108.02 | ₹109.95 | ₹106.90 | ₹108.53 | 52,689 |
| 2026-03-16 | ₹114.90 | ₹114.90 | ₹103.75 | ₹107.93 | 196,090 |
| 2026-03-13 | ₹110.60 | ₹115.18 | ₹110.30 | ₹114.10 | 42,861 |
| 2026-03-12 | ₹110.00 | ₹115.00 | ₹109.18 | ₹113.88 | 45,106 |
| 2026-03-11 | ₹111.00 | ₹113.59 | ₹107.10 | ₹112.53 | 26,588 |
| 2026-03-10 | ₹111.01 | ₹113.68 | ₹105.50 | ₹107.35 | 71,709 |
| 2026-03-09 | ₹110.00 | ₹112.00 | ₹105.26 | ₹109.46 | 40,235 |
| 2026-03-06 | ₹113.79 | ₹113.79 | ₹107.17 | ₹110.24 | 40,774 |
| 2026-03-05 | ₹108.31 | ₹119.45 | ₹106.91 | ₹113.72 | 22,781 |
| 2026-03-04 | ₹114.89 | ₹114.89 | ₹105.71 | ₹107.92 | 33,476 |
| 2026-03-02 | ₹100.80 | ₹114.19 | ₹100.80 | ₹112.31 | 37,144 |
| 2026-02-27 | ₹116.03 | ₹117.50 | ₹114.00 | ₹116.76 | 10,821 |
| 2026-02-26 | ₹117.00 | ₹117.00 | ₹114.00 | ₹116.03 | 11,062 |
| 2026-02-25 | ₹116.43 | ₹117.48 | ₹114.00 | ₹115.42 | 21,089 |
| 2026-02-24 | ₹115.00 | ₹116.82 | ₹115.00 | ₹115.21 | 12,896 |
| 2026-02-23 | ₹117.00 | ₹119.00 | ₹115.01 | ₹117.17 | 16,881 |
| 2026-02-20 | ₹117.00 | ₹119.69 | ₹115.00 | ₹116.85 | 12,359 |
| 2026-02-19 | ₹117.55 | ₹119.69 | ₹115.60 | ₹116.59 | 16,803 |
| 2026-02-18 | ₹116.15 | ₹119.00 | ₹115.51 | ₹118.26 | 17,337 |
| 2026-02-17 | ₹117.50 | ₹118.24 | ₹115.51 | ₹115.80 | 17,006 |
| 2026-02-16 | ₹117.10 | ₹118.90 | ₹116.50 | ₹117.07 | 12,187 |
| 2026-02-13 | ₹119.75 | ₹120.79 | ₹117.10 | ₹119.36 | 9,055 |
| 2026-02-12 | ₹118.80 | ₹120.55 | ₹117.95 | ₹119.78 | 4,866 |
| 2026-02-11 | ₹120.11 | ₹121.99 | ₹118.01 | ₹118.88 | 9,333 |
| 2026-02-10 | ₹117.30 | ₹120.98 | ₹117.30 | ₹119.94 | 14,599 |
| 2026-02-09 | ₹120.60 | ₹120.60 | ₹115.30 | ₹118.57 | 10,839 |
| 2026-02-06 | ₹117.80 | ₹118.88 | ₹116.03 | ₹117.18 | 7,437 |
| 2026-02-05 | ₹119.50 | ₹119.50 | ₹117.40 | ₹117.79 | 13,258 |
| 2026-02-04 | ₹115.40 | ₹119.35 | ₹115.40 | ₹117.42 | 24,274 |
| 2026-02-03 | ₹120.01 | ₹120.01 | ₹115.00 | ₹117.40 | 19,383 |
| 2026-02-02 | ₹121.00 | ₹121.00 | ₹115.00 | ₹117.42 | 7,810 |
| 2026-02-01 | ₹118.32 | ₹121.67 | ₹116.01 | ₹117.75 | 12,537 |
| 2026-01-30 | ₹116.10 | ₹118.59 | ₹115.51 | ₹117.40 | 9,601 |
| 2026-01-29 | ₹120.51 | ₹121.10 | ₹115.07 | ₹116.10 | 13,848 |
| 2026-01-28 | ₹118.90 | ₹119.77 | ₹117.62 | ₹118.79 | 7,207 |
| 2026-01-27 | ₹116.02 | ₹118.97 | ₹116.02 | ₹117.92 | 5,916 |
| 2026-01-23 | ₹118.02 | ₹118.84 | ₹116.55 | ₹116.92 | 8,409 |
| 2026-01-22 | ₹118.56 | ₹119.94 | ₹116.50 | ₹117.97 | 13,587 |
| 2026-01-21 | ₹116.58 | ₹120.90 | ₹116.58 | ₹117.97 | 11,914 |
| 2026-01-20 | ₹127.69 | ₹127.69 | ₹114.00 | ₹116.58 | 106,968 |
| 2026-01-19 | ₹128.65 | ₹130.02 | ₹125.00 | ₹127.69 | 4,374 |
| 2026-01-16 | ₹129.38 | ₹131.49 | ₹128.10 | ₹128.65 | 5,231 |
| 2026-01-14 | ₹130.97 | ₹132.65 | ₹128.05 | ₹129.38 | 5,902 |
| 2026-01-13 | ₹132.14 | ₹135.00 | ₹130.51 | ₹130.97 | 9,345 |
| 2026-01-12 | ₹126.35 | ₹133.78 | ₹124.00 | ₹131.90 | 24,728 |
| 2026-01-09 | ₹128.15 | ₹133.68 | ₹125.25 | ₹126.35 | 10,839 |
| 2026-01-08 | ₹130.19 | ₹131.98 | ₹128.00 | ₹128.88 | 7,888 |
| 2026-01-07 | ₹138.88 | ₹138.88 | ₹127.00 | ₹129.66 | 61,062 |
| 2026-01-06 | ₹138.60 | ₹138.60 | ₹134.40 | ₹136.26 | 18,066 |
| 2026-01-05 | ₹136.63 | ₹139.70 | ₹134.00 | ₹135.07 | 13,582 |
| 2026-01-02 | ₹139.34 | ₹139.34 | ₹134.01 | ₹136.63 | 4,792 |
| 2026-01-01 | ₹132.15 | ₹139.19 | ₹132.15 | ₹136.60 | 16,163 |
Vibhor Steel Tubes Share Price Performance Analysis (Feb 2024 - May 2026)
VSTL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-13.70%
₹136.60 → ₹117.89
Year to Date
Price Volatility
6.73%
Low Volatility
Year to Date
Average Daily Volume
25,831
Year to Date Average
NSE Exchange
Vibhor Steel Tubes Share Price History – Frequently Asked Questions
Common questions about VSTL historical data and records. For live price, key ratios and fundamentals, see Vibhor Steel Tubes share price today.
What is the all-time high share price of Vibhor Steel Tubes (VSTL)?
The all-time high share price of Vibhor Steel Tubes was ₹446.25 recorded on February 20, 2024 on the NSE exchange.
What is the all-time low share price of Vibhor Steel Tubes (VSTL)?
The all-time low share price of Vibhor Steel Tubes was ₹100.8 recorded on March 02, 2026 on the NSE exchange.
How can I download VSTL historical share price data?
You can download Vibhor Steel Tubes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VSTL shares?
The highest trading volume day for Vibhor Steel Tubes was 2,222,492 shares traded on February 20, 2024 on the NSE exchange, with share price at ₹446.25.