Price Data Selection & Download
Veto Switchgear Cable Share Price All Time Records & Statistics (Dec 2012 - Jun 2026)
3246 daily OHLCV records on NSE from Dec. 2012 to June 2026. Explore VETO value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹265.50
December 27, 2017
NSE Exchange
Share Price All Time Low
₹26.30
March 25, 2020
NSE Exchange
Highest Volume Trading Day
5,007,588
August 18, 2023 • ₹137.85
NSE Exchange
Share Price History Data (Dec 2012 - Jun 2026)
VETO daily open, high, low, close and volume (OHLCV) on NSE — 112 records.
Total Records
112
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-17 | ₹144.26 | ₹146.16 | ₹137.05 | ₹137.75 | 241,756 |
| 2026-06-16 | ₹145.00 | ₹148.47 | ₹143.81 | ₹144.72 | 130,848 |
| 2026-06-15 | ₹145.28 | ₹148.88 | ₹143.00 | ₹143.85 | 136,024 |
| 2026-06-12 | ₹146.49 | ₹148.87 | ₹143.10 | ₹144.56 | 148,023 |
| 2026-06-11 | ₹145.29 | ₹146.99 | ₹141.57 | ₹144.19 | 167,207 |
| 2026-06-10 | ₹148.50 | ₹149.58 | ₹144.10 | ₹144.57 | 251,829 |
| 2026-06-09 | ₹140.50 | ₹153.95 | ₹140.50 | ₹148.45 | 1,050,842 |
| 2026-06-08 | ₹141.50 | ₹147.74 | ₹139.00 | ₹140.56 | 546,186 |
| 2026-06-05 | ₹130.00 | ₹146.40 | ₹129.72 | ₹143.79 | 1,141,842 |
| 2026-06-04 | ₹121.53 | ₹129.00 | ₹121.01 | ₹128.24 | 148,194 |
| 2026-06-03 | ₹123.00 | ₹125.59 | ₹120.60 | ₹121.59 | 32,250 |
| 2026-06-02 | ₹122.00 | ₹125.00 | ₹121.20 | ₹122.74 | 61,101 |
| 2026-06-01 | ₹124.61 | ₹126.78 | ₹121.25 | ₹122.35 | 74,927 |
| 2026-05-29 | ₹129.00 | ₹129.45 | ₹122.60 | ₹124.00 | 320,183 |
| 2026-05-27 | ₹113.91 | ₹123.60 | ₹113.91 | ₹122.08 | 466,822 |
| 2026-05-26 | ₹113.11 | ₹114.95 | ₹112.11 | ₹112.30 | 26,113 |
| 2026-05-25 | ₹111.53 | ₹115.58 | ₹111.16 | ₹113.11 | 42,491 |
| 2026-05-22 | ₹111.79 | ₹112.80 | ₹110.64 | ₹111.53 | 12,755 |
| 2026-05-21 | ₹112.20 | ₹113.46 | ₹111.12 | ₹111.79 | 27,072 |
| 2026-05-20 | ₹111.83 | ₹111.83 | ₹108.00 | ₹111.02 | 40,897 |
| 2026-05-19 | ₹109.26 | ₹112.20 | ₹109.26 | ₹110.23 | 27,413 |
| 2026-05-18 | ₹108.10 | ₹110.32 | ₹105.02 | ₹109.26 | 33,250 |
| 2026-05-15 | ₹111.75 | ₹111.78 | ₹108.35 | ₹109.40 | 42,021 |
| 2026-05-14 | ₹110.60 | ₹112.79 | ₹107.50 | ₹110.47 | 55,002 |
| 2026-05-13 | ₹108.15 | ₹110.79 | ₹108.00 | ₹108.61 | 25,199 |
| 2026-05-12 | ₹113.26 | ₹113.28 | ₹108.00 | ₹108.69 | 45,751 |
| 2026-05-11 | ₹114.65 | ₹116.00 | ₹112.41 | ₹113.26 | 44,464 |
| 2026-05-08 | ₹117.00 | ₹120.00 | ₹113.05 | ₹114.59 | 53,440 |
| 2026-05-07 | ₹112.95 | ₹117.95 | ₹112.30 | ₹117.07 | 161,521 |
| 2026-05-06 | ₹112.45 | ₹112.78 | ₹111.22 | ₹112.28 | 36,061 |
| 2026-05-05 | ₹110.03 | ₹112.90 | ₹108.97 | ₹111.37 | 46,975 |
| 2026-05-04 | ₹110.00 | ₹113.61 | ₹108.75 | ₹110.39 | 31,934 |
| 2026-04-30 | ₹110.55 | ₹110.55 | ₹106.20 | ₹108.37 | 47,416 |
| 2026-04-29 | ₹110.50 | ₹112.69 | ₹110.00 | ₹110.15 | 42,978 |
| 2026-04-28 | ₹108.00 | ₹111.80 | ₹106.36 | ₹110.50 | 75,939 |
| 2026-04-27 | ₹104.94 | ₹107.95 | ₹104.02 | ₹106.80 | 24,869 |
| 2026-04-24 | ₹105.19 | ₹106.49 | ₹101.85 | ₹103.26 | 18,286 |
| 2026-04-23 | ₹107.37 | ₹107.37 | ₹105.00 | ₹105.25 | 20,924 |
| 2026-04-22 | ₹108.32 | ₹109.18 | ₹106.50 | ₹107.37 | 28,339 |
| 2026-04-21 | ₹107.50 | ₹109.59 | ₹107.00 | ₹108.69 | 38,303 |
| 2026-04-20 | ₹108.99 | ₹108.99 | ₹106.01 | ₹107.29 | 31,485 |
| 2026-04-17 | ₹104.90 | ₹109.01 | ₹104.63 | ₹107.58 | 99,733 |
| 2026-04-16 | ₹108.00 | ₹108.00 | ₹103.00 | ₹104.64 | 39,298 |
| 2026-04-15 | ₹104.50 | ₹107.90 | ₹103.25 | ₹104.82 | 60,655 |
| 2026-04-13 | ₹99.56 | ₹103.90 | ₹97.99 | ₹101.55 | 25,429 |
| 2026-04-10 | ₹99.98 | ₹102.00 | ₹98.15 | ₹100.24 | 32,253 |
| 2026-04-09 | ₹100.99 | ₹102.21 | ₹95.11 | ₹98.89 | 46,241 |
| 2026-04-08 | ₹100.70 | ₹101.99 | ₹98.01 | ₹100.81 | 35,089 |
| 2026-04-07 | ₹96.24 | ₹98.10 | ₹96.24 | ₹97.05 | 12,263 |
| 2026-04-06 | ₹96.50 | ₹98.00 | ₹94.52 | ₹96.95 | 18,292 |
| 2026-04-02 | ₹92.55 | ₹96.00 | ₹90.06 | ₹95.88 | 16,814 |
| 2026-04-01 | ₹87.90 | ₹95.20 | ₹87.79 | ₹94.13 | 41,371 |
| 2026-03-30 | ₹90.14 | ₹91.56 | ₹82.32 | ₹84.40 | 148,364 |
| 2026-03-27 | ₹93.45 | ₹93.45 | ₹89.20 | ₹90.14 | 59,107 |
| 2026-03-25 | ₹91.00 | ₹93.83 | ₹91.00 | ₹93.05 | 59,626 |
| 2026-03-24 | ₹92.39 | ₹93.10 | ₹90.30 | ₹90.96 | 96,625 |
| 2026-03-23 | ₹93.26 | ₹93.68 | ₹89.00 | ₹90.60 | 46,950 |
| 2026-03-20 | ₹95.39 | ₹98.49 | ₹92.72 | ₹93.26 | 82,938 |
| 2026-03-19 | ₹97.17 | ₹97.17 | ₹95.05 | ₹95.39 | 39,885 |
| 2026-03-18 | ₹98.49 | ₹99.19 | ₹96.50 | ₹97.41 | 37,561 |
| 2026-03-17 | ₹99.09 | ₹99.09 | ₹96.00 | ₹96.42 | 70,215 |
| 2026-03-16 | ₹98.18 | ₹98.73 | ₹94.43 | ₹95.33 | 38,118 |
| 2026-03-13 | ₹100.05 | ₹101.22 | ₹96.16 | ₹97.44 | 35,397 |
| 2026-03-12 | ₹99.10 | ₹101.20 | ₹99.10 | ₹100.31 | 45,217 |
| 2026-03-11 | ₹100.99 | ₹102.19 | ₹98.80 | ₹100.22 | 34,775 |
| 2026-03-10 | ₹101.40 | ₹101.40 | ₹99.00 | ₹100.09 | 37,441 |
| 2026-03-09 | ₹101.50 | ₹101.50 | ₹97.81 | ₹99.22 | 28,178 |
| 2026-03-06 | ₹100.99 | ₹103.01 | ₹100.10 | ₹102.05 | 46,108 |
| 2026-03-05 | ₹100.56 | ₹102.38 | ₹100.22 | ₹101.00 | 15,696 |
| 2026-03-04 | ₹105.00 | ₹105.01 | ₹100.00 | ₹100.50 | 48,292 |
| 2026-03-02 | ₹101.75 | ₹101.95 | ₹100.30 | ₹100.94 | 49,432 |
| 2026-02-27 | ₹105.29 | ₹105.29 | ₹102.15 | ₹103.54 | 34,631 |
| 2026-02-26 | ₹106.49 | ₹106.59 | ₹103.16 | ₹103.90 | 21,886 |
| 2026-02-25 | ₹106.10 | ₹108.44 | ₹104.71 | ₹105.11 | 17,711 |
| 2026-02-24 | ₹105.30 | ₹107.80 | ₹103.79 | ₹106.59 | 54,381 |
| 2026-02-23 | ₹105.98 | ₹108.00 | ₹103.75 | ₹104.46 | 57,585 |
| 2026-02-20 | ₹104.80 | ₹104.80 | ₹102.35 | ₹103.52 | 21,803 |
| 2026-02-19 | ₹105.00 | ₹108.40 | ₹103.25 | ₹103.70 | 51,705 |
| 2026-02-18 | ₹105.50 | ₹106.19 | ₹103.50 | ₹104.98 | 48,077 |
| 2026-02-17 | ₹104.45 | ₹104.45 | ₹102.92 | ₹103.88 | 50,532 |
| 2026-02-16 | ₹111.00 | ₹112.00 | ₹102.51 | ₹103.42 | 252,432 |
| 2026-02-13 | ₹104.92 | ₹104.92 | ₹100.75 | ₹101.69 | 37,412 |
| 2026-02-12 | ₹104.35 | ₹105.69 | ₹103.30 | ₹104.92 | 56,592 |
| 2026-02-11 | ₹104.30 | ₹104.40 | ₹103.36 | ₹103.66 | 11,499 |
| 2026-02-10 | ₹102.90 | ₹104.23 | ₹102.01 | ₹103.79 | 27,769 |
| 2026-02-09 | ₹106.35 | ₹106.35 | ₹100.51 | ₹101.75 | 30,050 |
| 2026-02-06 | ₹102.50 | ₹102.50 | ₹100.80 | ₹101.29 | 11,629 |
| 2026-02-05 | ₹104.50 | ₹104.50 | ₹102.00 | ₹102.51 | 13,312 |
| 2026-02-04 | ₹103.51 | ₹105.39 | ₹102.00 | ₹102.58 | 19,449 |
| 2026-02-03 | ₹101.05 | ₹106.99 | ₹100.01 | ₹103.51 | 68,967 |
| 2026-02-02 | ₹101.75 | ₹101.75 | ₹97.85 | ₹99.15 | 16,215 |
| 2026-02-01 | ₹102.00 | ₹102.00 | ₹99.01 | ₹99.10 | 13,690 |
| 2026-01-30 | ₹99.01 | ₹101.88 | ₹99.01 | ₹99.24 | 21,269 |
| 2026-01-29 | ₹101.50 | ₹102.10 | ₹99.25 | ₹101.35 | 13,661 |
| 2026-01-28 | ₹97.78 | ₹100.99 | ₹97.78 | ₹100.04 | 11,681 |
| 2026-01-27 | ₹100.10 | ₹101.73 | ₹97.42 | ₹97.78 | 18,624 |
| 2026-01-23 | ₹102.30 | ₹105.01 | ₹97.00 | ₹98.60 | 24,513 |
| 2026-01-22 | ₹101.00 | ₹102.90 | ₹98.61 | ₹99.55 | 18,425 |
| 2026-01-21 | ₹99.01 | ₹101.38 | ₹98.00 | ₹98.57 | 30,281 |
| 2026-01-20 | ₹103.76 | ₹104.75 | ₹99.50 | ₹102.50 | 29,259 |
| 2026-01-19 | ₹104.80 | ₹104.80 | ₹102.60 | ₹102.82 | 10,492 |
| 2026-01-16 | ₹104.20 | ₹107.40 | ₹103.00 | ₹103.84 | 20,448 |
| 2026-01-14 | ₹106.99 | ₹106.99 | ₹104.42 | ₹105.74 | 7,677 |
| 2026-01-13 | ₹108.50 | ₹108.99 | ₹104.46 | ₹104.67 | 17,314 |
| 2026-01-12 | ₹110.99 | ₹110.99 | ₹105.52 | ₹106.46 | 20,989 |
| 2026-01-09 | ₹109.00 | ₹111.26 | ₹106.48 | ₹106.95 | 29,701 |
| 2026-01-08 | ₹111.35 | ₹112.99 | ₹110.12 | ₹110.38 | 12,118 |
| 2026-01-07 | ₹113.49 | ₹114.01 | ₹112.02 | ₹112.40 | 12,312 |
| 2026-01-06 | ₹114.03 | ₹114.50 | ₹112.16 | ₹113.10 | 15,148 |
| 2026-01-05 | ₹116.90 | ₹116.90 | ₹113.75 | ₹114.60 | 12,128 |
| 2026-01-02 | ₹111.73 | ₹116.00 | ₹111.73 | ₹114.38 | 20,171 |
| 2026-01-01 | ₹115.88 | ₹115.88 | ₹111.65 | ₹112.24 | 13,170 |
Veto Switchgear Cable Share Price Performance Analysis (Dec 2012 - Jun 2026)
VETO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+22.73%
₹112.24 → ₹137.75
Year to Date
Price Volatility
11.89%
Low Volatility
Year to Date
Average Daily Volume
77,884
Year to Date Average
NSE Exchange
Veto Switchgear Cable Share Price History – Frequently Asked Questions
Common questions about VETO historical data and records. Examine VETO earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Veto Switchgear Cable (VETO)?
The all-time high share price of Veto Switchgear Cable was ₹265.5 recorded on December 27, 2017 on the NSE exchange.
What is the all-time low share price of Veto Switchgear Cable (VETO)?
The all-time low share price of Veto Switchgear Cable was ₹26.3 recorded on March 25, 2020 on the NSE exchange.
How can I download VETO historical share price data?
You can download Veto Switchgear Cable historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VETO shares?
The highest trading volume day for Veto Switchgear Cable was 5,007,588 shares traded on August 18, 2023 on the NSE exchange, with share price at ₹137.85.