Vertoz Share Price All Time Records & Statistics (Jul 2025 - Jan 2026)
Comprehensive analysis of VERTOZ historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vertoz share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹67.30 | ₹69.95 | ₹66.89 | ₹68.51 | 213,576 |
| 2026-01-08 | ₹69.19 | ₹69.35 | ₹67.97 | ₹68.23 | 227,530 |
| 2026-01-07 | ₹67.53 | ₹71.30 | ₹67.10 | ₹68.64 | 329,185 |
| 2026-01-06 | ₹69.58 | ₹69.90 | ₹67.06 | ₹67.53 | 593,173 |
| 2026-01-05 | ₹69.25 | ₹70.20 | ₹68.43 | ₹69.58 | 169,034 |
| 2026-01-02 | ₹70.39 | ₹71.68 | ₹69.52 | ₹69.80 | 155,294 |
| 2026-01-01 | ₹71.29 | ₹71.70 | ₹70.15 | ₹70.39 | 168,507 |
Vertoz Share Price Performance Analysis (Jul 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vertoz
Additional stock information and data for VERTOZ
Vertoz Share Price History – Frequently Asked Questions
Common questions about VERTOZ historical data and records
What is the all-time high share price of Vertoz (VERTOZ)?
The all-time high share price of Vertoz was ₹111.33 recorded on July 21, 2025 on the NSE exchange.
What is the all-time low share price of Vertoz (VERTOZ)?
The all-time low share price of Vertoz was ₹63.2 recorded on November 10, 2025 on the NSE exchange.
How can I download VERTOZ historical share price data?
You can download Vertoz historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VERTOZ shares?
The highest trading volume day for Vertoz was 1,563,957 shares traded on July 21, 2025 on the NSE exchange, with share price at ₹97.79.