Price Data Selection & Download

Vertex Securities Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4326 daily OHLCV records on BSE from Jan. 2008 to April 2026. See VERTEX P/B ratio to compare market price against book value per share.

Share Price All Time High

₹390.90
November 08, 2010
BSE Exchange

Share Price All Time Low

₹0.73
April 27, 2021
BSE Exchange

Highest Volume Trading Day

1,616,919
September 12, 2012 • ₹4.34
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

VERTEX daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Vertex Securities Share Price Performance Analysis (Jan 2008 - Apr 2026)

VERTEX price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-17.62%
₹3.69 → ₹3.04
Year to Date

Price Volatility

13.05%
Low Volatility
Year to Date

Average Daily Volume

55,325
Year to Date Average
BSE Exchange

Vertex Securities Share Price History – Frequently Asked Questions

Common questions about VERTEX historical data and records.

What is the all-time high share price of Vertex Securities (VERTEX)?

The all-time high share price of Vertex Securities was ₹390.9 recorded on November 08, 2010 on the BSE exchange.

What is the all-time low share price of Vertex Securities (VERTEX)?

The all-time low share price of Vertex Securities was ₹0.73 recorded on April 27, 2021 on the BSE exchange.

How can I download VERTEX historical share price data?

You can download Vertex Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VERTEX shares?

The highest trading volume day for Vertex Securities was 1,616,919 shares traded on September 12, 2012 on the BSE exchange, with share price at ₹4.34.