Vertex Securities Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of VERTEX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vertex Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.71 | ₹3.89 | ₹3.57 | ₹3.60 | 26,235 |
| 2026-01-08 | ₹3.92 | ₹3.92 | ₹3.71 | ₹3.71 | 5,723 |
| 2026-01-07 | ₹3.78 | ₹3.84 | ₹3.66 | ₹3.74 | 6,454 |
| 2026-01-06 | ₹3.78 | ₹3.90 | ₹3.60 | ₹3.71 | 23,762 |
| 2026-01-05 | ₹3.95 | ₹3.95 | ₹3.18 | ₹3.65 | 20,277 |
| 2026-01-02 | ₹3.80 | ₹3.87 | ₹3.70 | ₹3.75 | 15,993 |
| 2026-01-01 | ₹3.90 | ₹3.91 | ₹3.45 | ₹3.69 | 19,479 |
Vertex Securities Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vertex Securities
Additional stock information and data for VERTEX
Vertex Securities Share Price History – Frequently Asked Questions
Common questions about VERTEX historical data and records
What is the all-time high share price of Vertex Securities (VERTEX)?
The all-time high share price of Vertex Securities was ₹390.9 recorded on November 08, 2010 on the BSE exchange.
What is the all-time low share price of Vertex Securities (VERTEX)?
The all-time low share price of Vertex Securities was ₹0.73 recorded on April 27, 2021 on the BSE exchange.
How can I download VERTEX historical share price data?
You can download Vertex Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VERTEX shares?
The highest trading volume day for Vertex Securities was 1,616,919 shares traded on September 12, 2012 on the BSE exchange, with share price at ₹4.34.