Price Data Selection & Download
Venus Remedies Share Price All Time Records & Statistics (Sep 2025 - Jun 2026)
116 daily OHLCV records on NSE from Sept. 2025 to June 2026.
Share Price All Time High
₹1736.90
June 09, 2026
NSE Exchange
Share Price All Time Low
₹424.00
September 19, 2025
NSE Exchange
Highest Volume Trading Day
884,469
November 11, 2025 • ₹531.05
NSE Exchange
Share Price History Data (Sep 2025 - Jun 2026)
VENUSREM daily open, high, low, close and volume (OHLCV) on NSE — 67 records.
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | ₹1650.00 | ₹1715.10 | ₹1625.70 | ₹1715.10 | 176,186 |
| 2026-06-10 | ₹1571.00 | ₹1691.20 | ₹1571.00 | ₹1633.50 | 278,150 |
| 2026-06-09 | ₹1696.10 | ₹1736.90 | ₹1610.70 | ₹1610.70 | 460,566 |
| 2026-06-08 | ₹1608.90 | ₹1715.10 | ₹1566.80 | ₹1695.40 | 325,012 |
| 2026-06-05 | ₹1593.80 | ₹1633.50 | ₹1559.70 | ₹1633.50 | 177,144 |
| 2026-06-04 | ₹1555.80 | ₹1555.80 | ₹1518.10 | ₹1555.80 | 282,923 |
| 2026-06-03 | ₹1481.80 | ₹1481.80 | ₹1481.80 | ₹1481.80 | 49,108 |
| 2026-06-02 | ₹1409.00 | ₹1411.30 | ₹1355.10 | ₹1411.30 | 244,773 |
| 2026-06-01 | ₹1344.10 | ₹1344.10 | ₹1344.10 | ₹1344.10 | 35,292 |
| 2026-05-29 | ₹1280.05 | ₹1280.05 | ₹1280.05 | ₹1280.05 | 41,551 |
| 2026-05-27 | ₹1219.10 | ₹1219.10 | ₹1219.10 | ₹1219.10 | 44,896 |
| 2026-05-26 | ₹1165.40 | ₹1192.95 | ₹1101.90 | ₹1161.05 | 243,587 |
| 2026-05-25 | ₹1126.45 | ₹1136.15 | ₹1113.70 | ₹1136.15 | 49,508 |
| 2026-05-22 | ₹1030.00 | ₹1082.05 | ₹1030.00 | ₹1082.05 | 91,630 |
| 2026-05-21 | ₹1054.95 | ₹1055.00 | ₹1004.35 | ₹1030.55 | 71,894 |
| 2026-05-20 | ₹1039.00 | ₹1048.90 | ₹983.30 | ₹1042.50 | 66,184 |
| 2026-05-19 | ₹969.00 | ₹1005.20 | ₹969.00 | ₹1005.20 | 29,822 |
| 2026-05-18 | ₹925.45 | ₹957.35 | ₹880.05 | ₹957.35 | 102,204 |
| 2026-05-15 | ₹937.70 | ₹941.75 | ₹905.90 | ₹911.80 | 24,865 |
| 2026-05-14 | ₹920.10 | ₹952.70 | ₹916.95 | ₹937.70 | 21,645 |
| 2026-05-13 | ₹925.10 | ₹956.40 | ₹913.50 | ₹922.55 | 41,099 |
| 2026-05-12 | ₹951.00 | ₹980.90 | ₹925.10 | ₹931.70 | 29,646 |
| 2026-05-11 | ₹1006.75 | ₹1027.95 | ₹965.00 | ₹973.05 | 38,191 |
| 2026-05-08 | ₹973.00 | ₹1016.15 | ₹972.70 | ₹1006.75 | 80,385 |
| 2026-05-07 | ₹929.85 | ₹976.30 | ₹924.20 | ₹967.80 | 38,696 |
| 2026-05-06 | ₹948.00 | ₹953.70 | ₹902.45 | ₹929.85 | 56,139 |
| 2026-05-05 | ₹980.05 | ₹984.00 | ₹935.00 | ₹949.90 | 32,417 |
| 2026-05-04 | ₹998.90 | ₹998.90 | ₹958.00 | ₹984.00 | 59,737 |
| 2026-04-30 | ₹933.45 | ₹975.00 | ₹923.45 | ₹967.40 | 40,239 |
| 2026-04-29 | ₹920.00 | ₹949.95 | ₹909.95 | ₹933.30 | 54,503 |
| 2026-04-28 | ₹959.95 | ₹959.95 | ₹905.20 | ₹912.20 | 44,493 |
| 2026-04-27 | ₹908.40 | ₹982.15 | ₹902.15 | ₹937.30 | 170,068 |
| 2026-04-24 | ₹967.00 | ₹984.75 | ₹949.60 | ₹949.60 | 83,694 |
| 2026-04-23 | ₹1057.00 | ₹1057.00 | ₹999.55 | ₹999.55 | 81,662 |
| 2026-04-22 | ₹1038.00 | ₹1059.00 | ₹991.00 | ₹1052.15 | 64,706 |
| 2026-04-21 | ₹1022.00 | ₹1069.00 | ₹1020.00 | ₹1024.00 | 31,845 |
| 2026-04-20 | ₹1030.00 | ₹1078.00 | ₹1011.35 | ₹1022.85 | 55,585 |
| 2026-04-17 | ₹1055.55 | ₹1083.00 | ₹1033.90 | ₹1039.85 | 27,959 |
| 2026-04-16 | ₹1072.00 | ₹1081.25 | ₹1026.90 | ₹1039.55 | 56,016 |
| 2026-04-15 | ₹1078.00 | ₹1088.80 | ₹1046.05 | ₹1069.05 | 79,018 |
| 2026-04-13 | ₹980.00 | ₹1043.80 | ₹975.10 | ₹1040.15 | 72,945 |
| 2026-04-10 | ₹998.00 | ₹1025.75 | ₹965.25 | ₹994.10 | 103,681 |
| 2026-04-09 | ₹1008.00 | ₹1009.15 | ₹962.00 | ₹976.95 | 132,744 |
| 2026-04-08 | ₹939.05 | ₹961.10 | ₹935.00 | ₹961.10 | 30,669 |
| 2026-04-07 | ₹927.00 | ₹939.95 | ₹907.60 | ₹915.35 | 31,155 |
| 2026-04-06 | ₹939.50 | ₹939.50 | ₹906.05 | ₹922.40 | 36,547 |
| 2026-04-02 | ₹833.60 | ₹904.10 | ₹831.10 | ₹896.60 | 94,779 |
| 2026-04-01 | ₹859.00 | ₹861.05 | ₹832.05 | ₹861.05 | 17,138 |
| 2026-03-30 | ₹843.00 | ₹856.95 | ₹819.65 | ₹820.05 | 42,591 |
| 2026-03-27 | ₹884.95 | ₹884.95 | ₹843.05 | ₹862.75 | 46,622 |
| 2026-03-25 | ₹888.00 | ₹909.55 | ₹872.20 | ₹878.45 | 56,356 |
| 2026-03-24 | ₹830.00 | ₹866.25 | ₹819.20 | ₹866.25 | 40,894 |
| 2026-03-23 | ₹860.00 | ₹873.00 | ₹824.85 | ₹825.00 | 45,639 |
| 2026-03-20 | ₹860.95 | ₹898.15 | ₹860.95 | ₹868.25 | 37,741 |
| 2026-03-19 | ₹884.00 | ₹917.55 | ₹850.10 | ₹855.40 | 44,712 |
| 2026-03-18 | ₹935.00 | ₹937.00 | ₹869.20 | ₹894.80 | 52,716 |
| 2026-03-17 | ₹928.00 | ₹928.00 | ₹907.50 | ₹914.90 | 30,938 |
| 2026-03-16 | ₹900.00 | ₹939.00 | ₹880.10 | ₹911.75 | 72,676 |
| 2026-03-13 | ₹935.00 | ₹944.75 | ₹881.15 | ₹894.45 | 78,438 |
| 2026-03-12 | ₹872.95 | ₹940.00 | ₹867.70 | ₹927.50 | 211,251 |
| 2026-03-11 | ₹783.40 | ₹861.70 | ₹779.05 | ₹861.70 | 112,200 |
| 2026-03-10 | ₹771.90 | ₹800.00 | ₹760.90 | ₹783.40 | 70,245 |
| 2026-03-09 | ₹708.35 | ₹765.40 | ₹675.00 | ₹756.05 | 87,269 |
| 2026-03-06 | ₹685.00 | ₹716.00 | ₹680.50 | ₹704.85 | 9,981 |
| 2026-03-05 | ₹683.85 | ₹705.00 | ₹664.10 | ₹700.60 | 11,282 |
| 2026-03-04 | ₹644.90 | ₹684.00 | ₹622.10 | ₹675.30 | 22,729 |
| 2026-03-02 | ₹646.00 | ₹668.00 | ₹640.00 | ₹651.45 | 57,695 |
Venus Remedies Share Price Performance Analysis (Sep 2025 - Jun 2026)
VENUSREM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+163.27%
₹651.45 → ₹1715.10
Year to Date
Price Volatility
23.76%
Medium Volatility
Year to Date
Average Daily Volume
84,100
Year to Date Average
NSE Exchange
Venus Remedies Share Price History – Frequently Asked Questions
Common questions about VENUSREM historical data and records. For live price, key ratios and fundamentals, see VENUSREM stock price BSE.
What is the all-time high share price of Venus Remedies (VENUSREM)?
The all-time high share price of Venus Remedies was ₹1736.9 recorded on June 09, 2026 on the NSE exchange.
What is the all-time low share price of Venus Remedies (VENUSREM)?
The all-time low share price of Venus Remedies was ₹424.0 recorded on September 19, 2025 on the NSE exchange.
How can I download VENUSREM historical share price data?
You can download Venus Remedies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VENUSREM shares?
The highest trading volume day for Venus Remedies was 884,469 shares traded on November 11, 2025 on the NSE exchange, with share price at ₹531.05.