Price Data Selection & Download
Venus Remedies Share Price All Time Records & Statistics (Sep 2025 - May 2026)
102 daily OHLCV records on NSE from Sept. 2025 to May 2026. For live price, key ratios and fundamentals, see VENUSREM stock price BSE.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2025 - May 2026)
VENUSREM daily open, high, low, close and volume (OHLCV) on NSE — 53 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹1054.95 | ₹1055.00 | ₹1004.35 | ₹1030.55 | 71,894 |
| 2026-05-20 | ₹1039.00 | ₹1048.90 | ₹983.30 | ₹1042.50 | 66,184 |
| 2026-05-19 | ₹969.00 | ₹1005.20 | ₹969.00 | ₹1005.20 | 29,822 |
| 2026-05-18 | ₹925.45 | ₹957.35 | ₹880.05 | ₹957.35 | 102,204 |
| 2026-05-15 | ₹937.70 | ₹941.75 | ₹905.90 | ₹911.80 | 24,865 |
| 2026-05-14 | ₹920.10 | ₹952.70 | ₹916.95 | ₹937.70 | 21,645 |
| 2026-05-13 | ₹925.10 | ₹956.40 | ₹913.50 | ₹922.55 | 41,099 |
| 2026-05-12 | ₹951.00 | ₹980.90 | ₹925.10 | ₹931.70 | 29,646 |
| 2026-05-11 | ₹1006.75 | ₹1027.95 | ₹965.00 | ₹973.05 | 38,191 |
| 2026-05-08 | ₹973.00 | ₹1016.15 | ₹972.70 | ₹1006.75 | 80,385 |
| 2026-05-07 | ₹929.85 | ₹976.30 | ₹924.20 | ₹967.80 | 38,696 |
| 2026-05-06 | ₹948.00 | ₹953.70 | ₹902.45 | ₹929.85 | 56,139 |
| 2026-05-05 | ₹980.05 | ₹984.00 | ₹935.00 | ₹949.90 | 32,417 |
| 2026-05-04 | ₹998.90 | ₹998.90 | ₹958.00 | ₹984.00 | 59,737 |
| 2026-04-30 | ₹933.45 | ₹975.00 | ₹923.45 | ₹967.40 | 40,239 |
| 2026-04-29 | ₹920.00 | ₹949.95 | ₹909.95 | ₹933.30 | 54,503 |
| 2026-04-28 | ₹959.95 | ₹959.95 | ₹905.20 | ₹912.20 | 44,493 |
| 2026-04-27 | ₹908.40 | ₹982.15 | ₹902.15 | ₹937.30 | 170,068 |
| 2026-04-24 | ₹967.00 | ₹984.75 | ₹949.60 | ₹949.60 | 83,694 |
| 2026-04-23 | ₹1057.00 | ₹1057.00 | ₹999.55 | ₹999.55 | 81,662 |
| 2026-04-22 | ₹1038.00 | ₹1059.00 | ₹991.00 | ₹1052.15 | 64,706 |
| 2026-04-21 | ₹1022.00 | ₹1069.00 | ₹1020.00 | ₹1024.00 | 31,845 |
| 2026-04-20 | ₹1030.00 | ₹1078.00 | ₹1011.35 | ₹1022.85 | 55,585 |
| 2026-04-17 | ₹1055.55 | ₹1083.00 | ₹1033.90 | ₹1039.85 | 27,959 |
| 2026-04-16 | ₹1072.00 | ₹1081.25 | ₹1026.90 | ₹1039.55 | 56,016 |
| 2026-04-15 | ₹1078.00 | ₹1088.80 | ₹1046.05 | ₹1069.05 | 79,018 |
| 2026-04-13 | ₹980.00 | ₹1043.80 | ₹975.10 | ₹1040.15 | 72,945 |
| 2026-04-10 | ₹998.00 | ₹1025.75 | ₹965.25 | ₹994.10 | 103,681 |
| 2026-04-09 | ₹1008.00 | ₹1009.15 | ₹962.00 | ₹976.95 | 132,744 |
| 2026-04-08 | ₹939.05 | ₹961.10 | ₹935.00 | ₹961.10 | 30,669 |
| 2026-04-07 | ₹927.00 | ₹939.95 | ₹907.60 | ₹915.35 | 31,155 |
| 2026-04-06 | ₹939.50 | ₹939.50 | ₹906.05 | ₹922.40 | 36,547 |
| 2026-04-02 | ₹833.60 | ₹904.10 | ₹831.10 | ₹896.60 | 94,779 |
| 2026-04-01 | ₹859.00 | ₹861.05 | ₹832.05 | ₹861.05 | 17,138 |
| 2026-03-30 | ₹843.00 | ₹856.95 | ₹819.65 | ₹820.05 | 42,591 |
| 2026-03-27 | ₹884.95 | ₹884.95 | ₹843.05 | ₹862.75 | 46,622 |
| 2026-03-25 | ₹888.00 | ₹909.55 | ₹872.20 | ₹878.45 | 56,356 |
| 2026-03-24 | ₹830.00 | ₹866.25 | ₹819.20 | ₹866.25 | 40,894 |
| 2026-03-23 | ₹860.00 | ₹873.00 | ₹824.85 | ₹825.00 | 45,639 |
| 2026-03-20 | ₹860.95 | ₹898.15 | ₹860.95 | ₹868.25 | 37,741 |
| 2026-03-19 | ₹884.00 | ₹917.55 | ₹850.10 | ₹855.40 | 44,712 |
| 2026-03-18 | ₹935.00 | ₹937.00 | ₹869.20 | ₹894.80 | 52,716 |
| 2026-03-17 | ₹928.00 | ₹928.00 | ₹907.50 | ₹914.90 | 30,938 |
| 2026-03-16 | ₹900.00 | ₹939.00 | ₹880.10 | ₹911.75 | 72,676 |
| 2026-03-13 | ₹935.00 | ₹944.75 | ₹881.15 | ₹894.45 | 78,438 |
| 2026-03-12 | ₹872.95 | ₹940.00 | ₹867.70 | ₹927.50 | 211,251 |
| 2026-03-11 | ₹783.40 | ₹861.70 | ₹779.05 | ₹861.70 | 112,200 |
| 2026-03-10 | ₹771.90 | ₹800.00 | ₹760.90 | ₹783.40 | 70,245 |
| 2026-03-09 | ₹708.35 | ₹765.40 | ₹675.00 | ₹756.05 | 87,269 |
| 2026-03-06 | ₹685.00 | ₹716.00 | ₹680.50 | ₹704.85 | 9,981 |
| 2026-03-05 | ₹683.85 | ₹705.00 | ₹664.10 | ₹700.60 | 11,282 |
| 2026-03-04 | ₹644.90 | ₹684.00 | ₹622.10 | ₹675.30 | 22,729 |
| 2026-03-02 | ₹646.00 | ₹668.00 | ₹640.00 | ₹651.45 | 57,695 |
Venus Remedies Share Price Performance Analysis (Sep 2025 - May 2026)
VENUSREM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Venus Remedies Share Price History – Frequently Asked Questions
Common questions about VENUSREM historical data and records. Explore VENUSREM investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Venus Remedies (VENUSREM)?
The all-time high share price of Venus Remedies was ₹1088.8 recorded on April 15, 2026 on the NSE exchange.
What is the all-time low share price of Venus Remedies (VENUSREM)?
The all-time low share price of Venus Remedies was ₹424.0 recorded on September 19, 2025 on the NSE exchange.
How can I download VENUSREM historical share price data?
You can download Venus Remedies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VENUSREM shares?
The highest trading volume day for Venus Remedies was 884,469 shares traded on November 11, 2025 on the NSE exchange, with share price at ₹531.05.