Home›Stock Screener›Ventura Textiles›Share Price History

Price Data Selection & Download

Ventura Textiles Share Price All Time Records & Statistics (Jun 2023 - Jul 2026)

662 daily OHLCV records on BSE from June 2023 to July 2026. For live price, key ratios and fundamentals, see VENTURA share price screener.

Share Price All Time High

₹24.18
December 12, 2024
BSE Exchange

Share Price All Time Low

₹5.50
October 16, 2023
BSE Exchange

Highest Volume Trading Day

678,320
August 23, 2024 • ₹12.75
BSE Exchange

Share Price History Data (Jun 2023 - Jul 2026)

VENTURA daily open, high, low, close and volume (OHLCV) on BSE — 133 records.

Total Records 133
Timeframe Daily
Period Year to Date

Ventura Textiles Share Price Performance Analysis (Jun 2023 - Jul 2026)

VENTURA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-7.38%
₹9.35 → ₹8.66
Year to Date

Price Volatility

6.97%
Low Volatility
Year to Date

Average Daily Volume

5,098
Year to Date Average
BSE Exchange

Ventura Textiles Share Price History – Frequently Asked Questions

Common questions about VENTURA historical data and records.

What is the all-time high share price of Ventura Textiles (VENTURA)?

The all-time high share price of Ventura Textiles was ₹24.18 recorded on December 12, 2024 on the BSE exchange.

What is the all-time low share price of Ventura Textiles (VENTURA)?

The all-time low share price of Ventura Textiles was ₹5.5 recorded on October 16, 2023 on the BSE exchange.

How can I download VENTURA historical share price data?

You can download Ventura Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VENTURA shares?

The highest trading volume day for Ventura Textiles was 678,320 shares traded on August 23, 2024 on the BSE exchange, with share price at ₹12.75.