Ventura Textiles Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of VENTURA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ventura Textiles share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹9.15 | ₹10.22 | ₹9.15 | ₹9.21 | 14,053 |
| 2026-01-08 | ₹9.36 | ₹9.79 | ₹9.20 | ₹9.33 | 4,070 |
| 2026-01-07 | ₹9.83 | ₹9.83 | ₹9.21 | ₹9.64 | 1,413 |
| 2026-01-06 | ₹9.49 | ₹9.67 | ₹9.22 | ₹9.64 | 2,229 |
| 2026-01-05 | ₹9.65 | ₹9.74 | ₹9.10 | ₹9.68 | 6,830 |
| 2026-01-02 | ₹9.35 | ₹9.69 | ₹9.11 | ₹9.65 | 3,648 |
| 2026-01-01 | ₹9.69 | ₹9.69 | ₹9.01 | ₹9.35 | 2,173 |
Ventura Textiles Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ventura Textiles
Additional stock information and data for VENTURA
Ventura Textiles Share Price History – Frequently Asked Questions
Common questions about VENTURA historical data and records
What is the all-time high share price of Ventura Textiles (VENTURA)?
The all-time high share price of Ventura Textiles was ₹24.18 recorded on December 12, 2024 on the BSE exchange.
What is the all-time low share price of Ventura Textiles (VENTURA)?
The all-time low share price of Ventura Textiles was ₹5.5 recorded on October 16, 2023 on the BSE exchange.
How can I download VENTURA historical share price data?
You can download Ventura Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VENTURA shares?
The highest trading volume day for Ventura Textiles was 678,320 shares traded on August 23, 2024 on the BSE exchange, with share price at ₹12.75.