Price Data Selection & Download

Venlon Enterprises Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3223 daily OHLCV records on BSE from Jan. 2008 to April 2026. See VENLONENT P/B ratio to compare market price against book value per share.

Share Price All Time High

₹18.00
October 26, 2010
BSE Exchange

Share Price All Time Low

₹0.89
May 27, 2020
BSE Exchange

Highest Volume Trading Day

212,938
October 18, 2010 • ₹17.10
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

VENLONENT daily open, high, low, close and volume (OHLCV) on BSE — 69 records.

Total Records 69
Timeframe Daily
Period Year to Date

Venlon Enterprises Share Price Performance Analysis (Jan 2008 - Apr 2026)

VENLONENT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-23.90%
₹6.11 → ₹4.65
Year to Date

Price Volatility

9.58%
Low Volatility
Year to Date

Average Daily Volume

2,278
Year to Date Average
BSE Exchange

Venlon Enterprises Share Price History – Frequently Asked Questions

Common questions about VENLONENT historical data and records.

What is the all-time high share price of Venlon Enterprises (VENLONENT)?

The all-time high share price of Venlon Enterprises was ₹18.0 recorded on October 26, 2010 on the BSE exchange.

What is the all-time low share price of Venlon Enterprises (VENLONENT)?

The all-time low share price of Venlon Enterprises was ₹0.89 recorded on May 27, 2020 on the BSE exchange.

How can I download VENLONENT historical share price data?

You can download Venlon Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VENLONENT shares?

The highest trading volume day for Venlon Enterprises was 212,938 shares traded on October 18, 2010 on the BSE exchange, with share price at ₹17.1.