Velan Hotels Share Price All Time Records & Statistics (Jan 2008 - Feb 2026)
Comprehensive analysis of VELHO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Velan Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹6.32 | ₹6.32 | ₹5.74 | ₹5.99 | 4,626 |
| 2026-02-19 | ₹6.25 | ₹6.25 | ₹5.91 | ₹6.04 | 1,086 |
| 2026-02-18 | ₹6.03 | ₹6.29 | ₹5.70 | ₹6.22 | 4,117 |
| 2026-02-17 | ₹5.82 | ₹6.05 | ₹5.82 | ₹6.00 | 1,835 |
| 2026-02-16 | ₹5.99 | ₹5.99 | ₹5.77 | ₹5.77 | 7,171 |
| 2026-02-13 | ₹5.68 | ₹5.84 | ₹5.68 | ₹5.71 | 835 |
| 2026-02-12 | ₹5.82 | ₹6.09 | ₹5.57 | ₹5.57 | 718 |
| 2026-02-11 | ₹5.90 | ₹5.90 | ₹5.65 | ₹5.80 | 690 |
| 2026-02-10 | ₹5.88 | ₹5.89 | ₹5.62 | ₹5.89 | 1,497 |
| 2026-02-09 | ₹6.10 | ₹6.10 | ₹5.55 | ₹5.61 | 1,197 |
| 2026-02-06 | ₹5.79 | ₹6.26 | ₹5.79 | ₹5.81 | 7,276 |
| 2026-02-05 | ₹6.55 | ₹6.55 | ₹5.95 | ₹6.09 | 719 |
| 2026-02-04 | ₹5.98 | ₹6.27 | ₹5.70 | ₹6.26 | 3,807 |
| 2026-02-03 | ₹6.24 | ₹6.24 | ₹5.94 | ₹5.98 | 941 |
| 2026-02-02 | ₹5.68 | ₹5.96 | ₹5.45 | ₹5.96 | 617 |
| 2026-02-01 | ₹5.68 | ₹5.68 | ₹5.43 | ₹5.68 | 2,091 |
| 2026-01-30 | ₹5.41 | ₹5.68 | ₹5.30 | ₹5.41 | 4,368 |
| 2026-01-29 | ₹5.60 | ₹5.70 | ₹5.38 | ₹5.41 | 2,601 |
| 2026-01-28 | ₹5.77 | ₹5.77 | ₹5.55 | ₹5.60 | 8,805 |
| 2026-01-27 | ₹5.68 | ₹6.24 | ₹5.68 | ₹5.75 | 6,209 |
| 2026-01-23 | ₹6.22 | ₹6.22 | ₹5.77 | ₹5.95 | 6,897 |
| 2026-01-22 | ₹6.45 | ₹6.49 | ₹5.92 | ₹5.93 | 7,583 |
| 2026-01-21 | ₹6.00 | ₹6.23 | ₹5.81 | ₹6.19 | 2,656 |
| 2026-01-20 | ₹6.23 | ₹6.23 | ₹5.86 | ₹6.07 | 34,062 |
| 2026-01-19 | ₹5.66 | ₹5.94 | ₹5.43 | ₹5.94 | 6,491 |
| 2026-01-16 | ₹5.64 | ₹5.80 | ₹5.64 | ₹5.66 | 18,591 |
| 2026-01-14 | ₹5.40 | ₹5.53 | ₹5.18 | ₹5.53 | 1,975 |
| 2026-01-13 | ₹4.94 | ₹5.27 | ₹4.94 | ₹5.27 | 10,257 |
| 2026-01-12 | ₹5.20 | ₹5.61 | ₹5.20 | ₹5.20 | 20,469 |
| 2026-01-09 | ₹5.70 | ₹5.70 | ₹5.47 | ₹5.47 | 14,016 |
| 2026-01-08 | ₹5.87 | ₹5.87 | ₹5.47 | ₹5.75 | 5,937 |
| 2026-01-07 | ₹5.75 | ₹6.03 | ₹5.75 | ₹5.75 | 5,347 |
| 2026-01-06 | ₹5.74 | ₹5.75 | ₹5.55 | ₹5.75 | 2,213 |
| 2026-01-05 | ₹5.97 | ₹5.97 | ₹5.60 | ₹5.76 | 1,798 |
| 2026-01-02 | ₹6.27 | ₹6.27 | ₹5.70 | ₹5.85 | 3,740 |
| 2026-01-01 | ₹6.00 | ₹6.00 | ₹5.70 | ₹5.98 | 18,671 |
Velan Hotels Share Price Performance Analysis (Jan 2008 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Velan Hotels
Additional stock information and data for VELHO
Velan Hotels Share Price History – Frequently Asked Questions
Common questions about VELHO historical data and records
What is the all-time high share price of Velan Hotels (VELHO)?
The all-time high share price of Velan Hotels was ₹67.4 recorded on February 23, 2010 on the BSE exchange.
What is the all-time low share price of Velan Hotels (VELHO)?
The all-time low share price of Velan Hotels was ₹2.06 recorded on October 22, 2020 on the BSE exchange.
How can I download VELHO historical share price data?
You can download Velan Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VELHO shares?
The highest trading volume day for Velan Hotels was 765,897 shares traded on March 27, 2024 on the BSE exchange, with share price at ₹5.57.