Wardwizard Foods & Beverages Share Price All Time Records & Statistics (May 2015 - Jan 2026)
Comprehensive analysis of WARDWIZFBL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Wardwizard Foods & Beverages share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹9.00 | ₹9.00 | ₹8.87 | ₹8.87 | 132,286 |
| 2026-01-08 | ₹9.40 | ₹9.40 | ₹9.05 | ₹9.05 | 135,364 |
| 2026-01-07 | ₹9.23 | ₹9.23 | ₹9.23 | ₹9.23 | 255,707 |
| 2026-01-06 | ₹8.71 | ₹9.05 | ₹8.71 | ₹9.05 | 426,275 |
| 2026-01-05 | ₹8.99 | ₹8.99 | ₹8.88 | ₹8.88 | 413,101 |
| 2026-01-02 | ₹9.06 | ₹9.07 | ₹9.06 | ₹9.06 | 247,996 |
| 2026-01-01 | ₹9.24 | ₹9.24 | ₹9.24 | ₹9.24 | 140,285 |
Wardwizard Foods & Beverages Share Price Performance Analysis (May 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Wardwizard Foods & Beverages
Additional stock information and data for WARDWIZFBL
Wardwizard Foods & Beverages Share Price History – Frequently Asked Questions
Common questions about WARDWIZFBL historical data and records
What is the all-time high share price of Wardwizard Foods & Beverages (WARDWIZFBL)?
The all-time high share price of Wardwizard Foods & Beverages was ₹102.35 recorded on March 07, 2022 on the BSE exchange.
What is the all-time low share price of Wardwizard Foods & Beverages (WARDWIZFBL)?
The all-time low share price of Wardwizard Foods & Beverages was ₹1.78 recorded on May 15, 2015 on the BSE exchange.
How can I download WARDWIZFBL historical share price data?
You can download Wardwizard Foods & Beverages historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WARDWIZFBL shares?
The highest trading volume day for Wardwizard Foods & Beverages was 4,812,799 shares traded on March 03, 2017 on the BSE exchange, with share price at ₹3.63.