Price Data Selection & Download
Veerhealth Care Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4143 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore VEERHEALTH intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹30.10
February 23, 2024
BSE Exchange
Share Price All Time Low
₹0.12
March 03, 2009
BSE Exchange
Highest Volume Trading Day
9,617,014
December 23, 2015 • ₹1.66
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
VEERHEALTH daily open, high, low, close and volume (OHLCV) on BSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹22.55 | ₹23.50 | ₹22.55 | ₹23.34 | 153,276 |
| 2026-05-19 | ₹22.95 | ₹23.50 | ₹22.00 | ₹23.02 | 153,468 |
| 2026-05-18 | ₹22.17 | ₹22.98 | ₹22.17 | ₹22.91 | 109,473 |
| 2026-05-15 | ₹22.00 | ₹22.49 | ₹22.00 | ₹22.44 | 76,320 |
| 2026-05-14 | ₹22.48 | ₹22.49 | ₹21.82 | ₹22.44 | 73,272 |
| 2026-05-13 | ₹21.99 | ₹22.60 | ₹21.65 | ₹22.41 | 209,654 |
| 2026-05-12 | ₹22.24 | ₹22.33 | ₹21.46 | ₹22.10 | 34,006 |
| 2026-05-11 | ₹21.90 | ₹22.20 | ₹21.50 | ₹22.10 | 45,623 |
| 2026-05-08 | ₹21.40 | ₹21.99 | ₹20.81 | ₹21.97 | 187,961 |
| 2026-05-07 | ₹21.56 | ₹22.20 | ₹21.10 | ₹21.39 | 203,558 |
| 2026-05-06 | ₹21.39 | ₹21.39 | ₹20.57 | ₹21.14 | 91,660 |
| 2026-05-05 | ₹21.24 | ₹21.24 | ₹20.42 | ₹21.08 | 55,505 |
| 2026-05-04 | ₹20.63 | ₹21.22 | ₹20.16 | ₹20.98 | 137,574 |
| 2026-04-30 | ₹20.81 | ₹21.25 | ₹19.50 | ₹20.63 | 109,912 |
| 2026-04-29 | ₹20.12 | ₹20.99 | ₹20.12 | ₹20.61 | 67,474 |
| 2026-04-28 | ₹20.75 | ₹20.75 | ₹19.90 | ₹20.43 | 46,467 |
| 2026-04-27 | ₹19.85 | ₹20.50 | ₹19.85 | ₹20.15 | 21,734 |
| 2026-04-24 | ₹20.20 | ₹20.34 | ₹19.70 | ₹20.23 | 27,224 |
| 2026-04-23 | ₹20.37 | ₹20.55 | ₹19.90 | ₹20.21 | 15,796 |
| 2026-04-22 | ₹20.40 | ₹20.47 | ₹19.60 | ₹20.11 | 66,820 |
| 2026-04-21 | ₹20.49 | ₹20.77 | ₹20.15 | ₹20.47 | 68,064 |
| 2026-04-20 | ₹20.18 | ₹20.58 | ₹19.72 | ₹20.32 | 7,588 |
| 2026-04-17 | ₹20.35 | ₹20.36 | ₹19.64 | ₹19.98 | 31,649 |
| 2026-04-16 | ₹19.75 | ₹20.31 | ₹19.30 | ₹20.23 | 71,610 |
| 2026-04-15 | ₹20.12 | ₹20.95 | ₹18.40 | ₹19.36 | 269,387 |
| 2026-04-13 | ₹20.80 | ₹21.21 | ₹20.50 | ₹20.71 | 22,176 |
| 2026-04-10 | ₹21.05 | ₹21.45 | ₹20.40 | ₹20.56 | 33,200 |
| 2026-04-09 | ₹21.00 | ₹21.05 | ₹20.61 | ₹20.97 | 7,433 |
| 2026-04-08 | ₹20.95 | ₹21.00 | ₹20.50 | ₹20.96 | 22,212 |
| 2026-04-07 | ₹20.99 | ₹20.99 | ₹20.57 | ₹20.88 | 8,512 |
| 2026-04-06 | ₹20.38 | ₹21.36 | ₹20.37 | ₹20.83 | 261,641 |
| 2026-04-02 | ₹20.45 | ₹20.45 | ₹20.03 | ₹20.31 | 30,538 |
| 2026-04-01 | ₹20.10 | ₹20.95 | ₹19.85 | ₹20.24 | 55,148 |
| 2026-03-30 | ₹20.26 | ₹20.44 | ₹19.82 | ₹20.14 | 62,446 |
| 2026-03-27 | ₹20.01 | ₹20.25 | ₹19.85 | ₹20.04 | 24,501 |
| 2026-03-25 | ₹20.30 | ₹20.31 | ₹19.85 | ₹20.01 | 31,106 |
| 2026-03-24 | ₹20.27 | ₹20.30 | ₹19.90 | ₹20.16 | 70,680 |
| 2026-03-23 | ₹20.23 | ₹20.60 | ₹19.85 | ₹20.12 | 55,244 |
| 2026-03-20 | ₹20.61 | ₹20.61 | ₹20.20 | ₹20.23 | 239,498 |
| 2026-03-19 | ₹20.19 | ₹20.53 | ₹19.84 | ₹20.07 | 102,721 |
| 2026-03-18 | ₹19.21 | ₹20.15 | ₹19.21 | ₹20.00 | 63,450 |
| 2026-03-17 | ₹20.09 | ₹20.10 | ₹19.88 | ₹19.99 | 56,585 |
| 2026-03-16 | ₹19.85 | ₹20.28 | ₹19.65 | ₹20.00 | 141,271 |
| 2026-03-13 | ₹20.29 | ₹20.29 | ₹19.66 | ₹19.94 | 141,639 |
| 2026-03-12 | ₹20.20 | ₹20.35 | ₹19.92 | ₹20.02 | 204,751 |
| 2026-03-11 | ₹20.30 | ₹20.30 | ₹19.88 | ₹19.94 | 6,373 |
| 2026-03-10 | ₹19.95 | ₹20.00 | ₹19.40 | ₹19.92 | 87,295 |
| 2026-03-09 | ₹19.32 | ₹20.09 | ₹19.15 | ₹19.75 | 63,931 |
| 2026-03-06 | ₹19.91 | ₹20.18 | ₹19.33 | ₹19.94 | 134,355 |
| 2026-03-05 | ₹19.00 | ₹20.05 | ₹19.00 | ₹20.01 | 180,835 |
| 2026-03-04 | ₹19.39 | ₹19.70 | ₹18.35 | ₹19.42 | 113,701 |
| 2026-03-02 | ₹18.55 | ₹19.98 | ₹18.26 | ₹19.39 | 155,778 |
| 2026-02-27 | ₹19.97 | ₹20.09 | ₹19.05 | ₹19.70 | 285,108 |
| 2026-02-26 | ₹20.18 | ₹20.18 | ₹18.20 | ₹19.97 | 171,516 |
| 2026-02-25 | ₹20.16 | ₹20.19 | ₹19.01 | ₹19.87 | 121,267 |
| 2026-02-24 | ₹20.34 | ₹20.34 | ₹19.32 | ₹19.63 | 125,624 |
| 2026-02-23 | ₹19.89 | ₹20.39 | ₹19.63 | ₹19.98 | 171,685 |
| 2026-02-20 | ₹18.70 | ₹19.95 | ₹18.70 | ₹19.82 | 248,130 |
| 2026-02-19 | ₹18.60 | ₹19.90 | ₹18.60 | ₹19.75 | 163,147 |
| 2026-02-18 | ₹19.35 | ₹19.70 | ₹19.01 | ₹19.65 | 229,057 |
| 2026-02-17 | ₹19.30 | ₹19.39 | ₹18.34 | ₹19.09 | 172,739 |
| 2026-02-16 | ₹18.22 | ₹19.55 | ₹18.22 | ₹18.93 | 20,100 |
| 2026-02-13 | ₹19.63 | ₹19.63 | ₹18.40 | ₹18.82 | 139,896 |
| 2026-02-12 | ₹19.60 | ₹19.60 | ₹18.55 | ₹18.73 | 25,875 |
| 2026-02-11 | ₹19.48 | ₹19.48 | ₹18.52 | ₹19.03 | 122,783 |
| 2026-02-10 | ₹18.82 | ₹19.76 | ₹18.50 | ₹18.90 | 50,740 |
| 2026-02-09 | ₹17.70 | ₹19.08 | ₹17.50 | ₹18.82 | 117,166 |
| 2026-02-06 | ₹18.23 | ₹18.23 | ₹17.55 | ₹17.69 | 17,300 |
| 2026-02-05 | ₹18.50 | ₹18.50 | ₹17.10 | ₹17.55 | 38,017 |
| 2026-02-04 | ₹18.85 | ₹18.85 | ₹17.63 | ₹18.23 | 120,475 |
| 2026-02-03 | ₹19.04 | ₹19.04 | ₹17.60 | ₹18.09 | 105,678 |
| 2026-02-02 | ₹18.90 | ₹18.90 | ₹18.00 | ₹18.73 | 362,598 |
| 2026-02-01 | ₹17.63 | ₹18.94 | ₹16.70 | ₹18.70 | 151,174 |
| 2026-01-30 | ₹17.84 | ₹19.40 | ₹17.40 | ₹18.20 | 45,459 |
| 2026-01-29 | ₹17.86 | ₹17.91 | ₹17.00 | ₹17.72 | 368,536 |
| 2026-01-28 | ₹17.54 | ₹17.87 | ₹17.35 | ₹17.38 | 8,987 |
| 2026-01-27 | ₹17.33 | ₹17.93 | ₹17.20 | ₹17.54 | 48,882 |
| 2026-01-23 | ₹18.30 | ₹18.30 | ₹17.51 | ₹17.80 | 12,645 |
| 2026-01-22 | ₹17.45 | ₹18.33 | ₹17.39 | ₹17.95 | 52,587 |
| 2026-01-21 | ₹17.18 | ₹18.10 | ₹17.18 | ₹17.70 | 24,899 |
| 2026-01-20 | ₹17.51 | ₹18.40 | ₹17.40 | ₹17.53 | 16,361 |
| 2026-01-19 | ₹18.47 | ₹18.47 | ₹17.50 | ₹17.86 | 79,104 |
| 2026-01-16 | ₹18.65 | ₹18.90 | ₹17.84 | ₹17.98 | 5,531 |
| 2026-01-14 | ₹17.80 | ₹18.80 | ₹17.70 | ₹18.65 | 13,572 |
| 2026-01-13 | ₹19.14 | ₹19.14 | ₹17.50 | ₹17.69 | 78,181 |
| 2026-01-12 | ₹18.99 | ₹19.25 | ₹18.40 | ₹18.50 | 41,378 |
| 2026-01-09 | ₹19.35 | ₹19.35 | ₹18.33 | ₹18.98 | 42,942 |
| 2026-01-08 | ₹19.05 | ₹19.10 | ₹18.25 | ₹18.75 | 67,122 |
| 2026-01-07 | ₹18.60 | ₹19.40 | ₹18.45 | ₹18.50 | 51,410 |
| 2026-01-06 | ₹18.61 | ₹19.47 | ₹18.61 | ₹18.96 | 22,682 |
| 2026-01-05 | ₹19.03 | ₹19.23 | ₹18.46 | ₹19.00 | 23,829 |
| 2026-01-02 | ₹18.26 | ₹19.50 | ₹18.26 | ₹18.86 | 7,926 |
| 2026-01-01 | ₹19.52 | ₹19.90 | ₹18.72 | ₹19.21 | 19,404 |
Veerhealth Care Share Price Performance Analysis (Jan 2008 - May 2026)
VEERHEALTH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+21.50%
₹19.21 → ₹23.34
Year to Date
Price Volatility
6.76%
Low Volatility
Year to Date
Average Daily Volume
93,587
Year to Date Average
BSE Exchange
Veerhealth Care Share Price History – Frequently Asked Questions
Common questions about VEERHEALTH historical data and records. For live price, key ratios and fundamentals, see Veerhealth Care share price today.
What is the all-time high share price of Veerhealth Care (VEERHEALTH)?
The all-time high share price of Veerhealth Care was ₹30.1 recorded on February 23, 2024 on the BSE exchange.
What is the all-time low share price of Veerhealth Care (VEERHEALTH)?
The all-time low share price of Veerhealth Care was ₹0.12 recorded on March 03, 2009 on the BSE exchange.
How can I download VEERHEALTH historical share price data?
You can download Veerhealth Care historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VEERHEALTH shares?
The highest trading volume day for Veerhealth Care was 9,617,014 shares traded on December 23, 2015 on the BSE exchange, with share price at ₹1.66.