Viram Suvarn Share Price All Time Records & Statistics (Jan 2017 - Jan 2026)
Comprehensive analysis of VSL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Viram Suvarn share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹8.37 | ₹8.40 | ₹8.11 | ₹8.22 | 79,383 |
| 2026-01-08 | ₹8.68 | ₹8.68 | ₹8.31 | ₹8.40 | 129,246 |
| 2026-01-07 | ₹8.80 | ₹8.89 | ₹8.56 | ₹8.72 | 223,405 |
| 2026-01-06 | ₹8.13 | ₹8.77 | ₹8.13 | ₹8.55 | 412,783 |
| 2026-01-05 | ₹8.02 | ₹8.20 | ₹7.96 | ₹7.99 | 80,889 |
| 2026-01-02 | ₹8.00 | ₹8.30 | ₹8.00 | ₹8.16 | 26,972 |
| 2026-01-01 | ₹8.10 | ₹8.16 | ₹7.98 | ₹8.01 | 48,656 |
Viram Suvarn Share Price Performance Analysis (Jan 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Viram Suvarn
Additional stock information and data for VSL
Viram Suvarn Share Price History – Frequently Asked Questions
Common questions about VSL historical data and records
What is the all-time high share price of Viram Suvarn (VSL)?
The all-time high share price of Viram Suvarn was ₹38.05 recorded on August 04, 2022 on the BSE exchange.
What is the all-time low share price of Viram Suvarn (VSL)?
The all-time low share price of Viram Suvarn was ₹2.1 recorded on November 06, 2019 on the BSE exchange.
How can I download VSL historical share price data?
You can download Viram Suvarn historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VSL shares?
The highest trading volume day for Viram Suvarn was 9,422,177 shares traded on September 12, 2024 on the BSE exchange, with share price at ₹13.94.