Price Data Selection & Download
Veejay Lakshmi Engineering Works Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
4107 daily OHLCV records on BSE from Jan. 2008 to April 2026. Explore VJLAXMIE intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - Apr 2026)
VJLAXMIE daily open, high, low, close and volume (OHLCV) on BSE — 75 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹39.34 | ₹39.92 | ₹37.50 | ₹37.89 | 523 |
| 2026-04-29 | ₹39.95 | ₹40.00 | ₹38.50 | ₹39.33 | 429 |
| 2026-04-28 | ₹39.00 | ₹40.01 | ₹38.00 | ₹39.95 | 2,330 |
| 2026-04-27 | ₹43.99 | ₹43.99 | ₹40.00 | ₹40.01 | 1,123 |
| 2026-04-24 | ₹42.50 | ₹44.00 | ₹40.00 | ₹41.61 | 2,943 |
| 2026-04-23 | ₹43.99 | ₹43.99 | ₹42.90 | ₹42.90 | 117 |
| 2026-04-22 | ₹43.99 | ₹43.99 | ₹42.40 | ₹42.55 | 1,314 |
| 2026-04-21 | ₹43.00 | ₹43.00 | ₹42.50 | ₹42.50 | 478 |
| 2026-04-20 | ₹40.00 | ₹43.00 | ₹38.00 | ₹41.35 | 1,933 |
| 2026-04-17 | ₹39.60 | ₹39.60 | ₹36.00 | ₹37.83 | 1,876 |
| 2026-04-16 | ₹41.00 | ₹42.45 | ₹36.25 | ₹36.79 | 10,688 |
| 2026-04-15 | ₹37.95 | ₹38.94 | ₹37.95 | ₹38.94 | 8,582 |
| 2026-04-13 | ₹36.18 | ₹38.00 | ₹32.45 | ₹32.45 | 63 |
| 2026-04-10 | ₹35.00 | ₹37.50 | ₹35.00 | ₹36.18 | 595 |
| 2026-04-09 | ₹33.80 | ₹35.00 | ₹33.00 | ₹35.00 | 351 |
| 2026-04-08 | ₹33.50 | ₹34.00 | ₹33.30 | ₹34.00 | 422 |
| 2026-04-07 | ₹33.90 | ₹33.90 | ₹30.00 | ₹31.89 | 891 |
| 2026-04-06 | ₹33.90 | ₹33.90 | ₹33.90 | ₹33.90 | 1,311 |
| 2026-04-02 | ₹32.50 | ₹35.00 | ₹32.00 | ₹32.08 | 1,366 |
| 2026-04-01 | ₹28.90 | ₹31.44 | ₹28.90 | ₹31.40 | 3,384 |
| 2026-03-30 | ₹26.00 | ₹29.90 | ₹26.00 | ₹26.20 | 1,759 |
| 2026-03-27 | ₹35.95 | ₹35.95 | ₹27.61 | ₹29.03 | 12,841 |
| 2026-03-25 | ₹36.95 | ₹36.95 | ₹32.00 | ₹32.24 | 4,489 |
| 2026-03-24 | ₹37.50 | ₹37.50 | ₹31.10 | ₹34.00 | 277 |
| 2026-03-23 | ₹35.45 | ₹35.45 | ₹34.00 | ₹34.70 | 154 |
| 2026-03-20 | ₹35.50 | ₹35.50 | ₹34.00 | ₹34.00 | 616 |
| 2026-03-19 | ₹38.00 | ₹38.00 | ₹34.25 | ₹35.90 | 4,395 |
| 2026-03-18 | ₹38.00 | ₹38.00 | ₹36.00 | ₹36.00 | 2,012 |
| 2026-03-17 | ₹37.00 | ₹37.00 | ₹34.50 | ₹36.95 | 26,077 |
| 2026-03-16 | ₹37.90 | ₹37.90 | ₹35.00 | ₹37.50 | 3,012 |
| 2026-03-13 | ₹37.90 | ₹38.00 | ₹34.00 | ₹37.00 | 757 |
| 2026-03-12 | ₹37.49 | ₹37.49 | ₹33.55 | ₹37.40 | 107 |
| 2026-03-11 | ₹38.95 | ₹38.95 | ₹32.12 | ₹34.19 | 2,908 |
| 2026-03-10 | ₹39.50 | ₹39.50 | ₹36.00 | ₹36.05 | 539 |
| 2026-03-09 | ₹38.00 | ₹39.95 | ₹36.00 | ₹38.00 | 374 |
| 2026-03-06 | ₹39.95 | ₹39.95 | ₹38.00 | ₹38.00 | 78 |
| 2026-03-05 | ₹39.95 | ₹39.95 | ₹39.00 | ₹39.00 | 104 |
| 2026-03-04 | ₹38.00 | ₹38.70 | ₹38.00 | ₹38.70 | 100 |
| 2026-03-02 | ₹39.10 | ₹42.00 | ₹38.00 | ₹38.99 | 869 |
| 2026-02-26 | ₹41.99 | ₹41.99 | ₹41.50 | ₹41.50 | 2 |
| 2026-02-24 | ₹41.00 | ₹41.00 | ₹40.85 | ₹40.85 | 2 |
| 2026-02-23 | ₹40.11 | ₹40.15 | ₹39.01 | ₹39.02 | 3,082 |
| 2026-02-20 | ₹38.50 | ₹43.00 | ₹38.50 | ₹40.07 | 305 |
| 2026-02-19 | ₹44.00 | ₹44.90 | ₹40.00 | ₹40.00 | 4,026 |
| 2026-02-18 | ₹43.00 | ₹43.00 | ₹42.00 | ₹42.00 | 293 |
| 2026-02-17 | ₹44.84 | ₹44.84 | ₹40.00 | ₹40.56 | 1,544 |
| 2026-02-16 | ₹46.00 | ₹46.00 | ₹41.11 | ₹42.64 | 3,308 |
| 2026-02-13 | ₹46.00 | ₹47.80 | ₹46.00 | ₹47.80 | 201 |
| 2026-02-12 | ₹47.90 | ₹50.00 | ₹46.10 | ₹48.00 | 1,358 |
| 2026-02-10 | ₹48.00 | ₹48.00 | ₹45.50 | ₹47.66 | 231 |
| 2026-02-09 | ₹50.00 | ₹50.00 | ₹42.10 | ₹48.00 | 4,321 |
| 2026-02-06 | ₹47.00 | ₹47.00 | ₹45.51 | ₹45.51 | 413 |
| 2026-02-05 | ₹50.00 | ₹50.00 | ₹46.00 | ₹47.00 | 71 |
| 2026-02-04 | ₹54.00 | ₹54.00 | ₹47.75 | ₹48.12 | 1,266 |
| 2026-02-03 | ₹46.00 | ₹54.00 | ₹45.00 | ₹54.00 | 1,139 |
| 2026-02-02 | ₹46.00 | ₹46.00 | ₹46.00 | ₹46.00 | 10 |
| 2026-02-01 | ₹47.59 | ₹47.59 | ₹47.59 | ₹47.59 | 1 |
| 2026-01-30 | ₹46.01 | ₹47.77 | ₹46.01 | ₹47.77 | 600 |
| 2026-01-29 | ₹49.90 | ₹49.90 | ₹46.00 | ₹46.01 | 225 |
| 2026-01-28 | ₹46.06 | ₹49.99 | ₹46.00 | ₹49.99 | 306 |
| 2026-01-27 | ₹48.01 | ₹51.94 | ₹47.00 | ₹47.00 | 909 |
| 2026-01-23 | ₹50.00 | ₹50.00 | ₹46.50 | ₹49.50 | 599 |
| 2026-01-22 | ₹49.00 | ₹49.00 | ₹45.00 | ₹48.25 | 1,103 |
| 2026-01-21 | ₹44.50 | ₹47.50 | ₹44.00 | ₹44.55 | 51 |
| 2026-01-19 | ₹49.00 | ₹49.00 | ₹48.00 | ₹48.00 | 2 |
| 2026-01-16 | ₹48.99 | ₹49.00 | ₹48.00 | ₹48.00 | 269 |
| 2026-01-14 | ₹44.90 | ₹44.90 | ₹44.40 | ₹44.70 | 22 |
| 2026-01-13 | ₹44.00 | ₹47.99 | ₹44.00 | ₹47.99 | 8 |
| 2026-01-12 | ₹45.79 | ₹46.02 | ₹44.20 | ₹44.20 | 403 |
| 2026-01-09 | ₹49.99 | ₹49.99 | ₹46.00 | ₹46.02 | 586 |
| 2026-01-08 | ₹47.05 | ₹47.05 | ₹47.00 | ₹47.05 | 106 |
| 2026-01-06 | ₹50.00 | ₹50.00 | ₹49.90 | ₹49.90 | 37 |
| 2026-01-05 | ₹48.00 | ₹52.00 | ₹46.50 | ₹46.88 | 2,770 |
| 2026-01-02 | ₹48.50 | ₹49.95 | ₹48.50 | ₹49.92 | 1,440 |
| 2026-01-01 | ₹52.00 | ₹52.00 | ₹52.00 | ₹52.00 | 2 |
Veejay Lakshmi Engineering Works Share Price Performance Analysis (Jan 2008 - Apr 2026)
VJLAXMIE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Veejay Lakshmi Engineering Works Share Price History – Frequently Asked Questions
Common questions about VJLAXMIE historical data and records. Examine VJLAXMIE quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Veejay Lakshmi Engineering Works (VJLAXMIE)?
The all-time high share price of Veejay Lakshmi Engineering Works was ₹130.0 recorded on August 05, 2024 on the BSE exchange.
What is the all-time low share price of Veejay Lakshmi Engineering Works (VJLAXMIE)?
The all-time low share price of Veejay Lakshmi Engineering Works was ₹14.1 recorded on March 31, 2009 on the BSE exchange.
How can I download VJLAXMIE historical share price data?
You can download Veejay Lakshmi Engineering Works historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VJLAXMIE shares?
The highest trading volume day for Veejay Lakshmi Engineering Works was 342,130 shares traded on April 27, 2011 on the BSE exchange, with share price at ₹83.5.