Price Data Selection & Download
Veejay Lakshmi Engineering Works Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4150 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see VJLAXMIE screener.
Share Price All Time High
₹130.00
August 05, 2024
BSE Exchange
Share Price All Time Low
₹14.10
March 31, 2009
BSE Exchange
Highest Volume Trading Day
342,130
April 27, 2011 • ₹83.50
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
VJLAXMIE daily open, high, low, close and volume (OHLCV) on BSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹36.00 | ₹37.00 | ₹35.00 | ₹36.95 | 254 |
| 2026-07-02 | ₹38.00 | ₹38.00 | ₹35.50 | ₹37.00 | 202 |
| 2026-07-01 | ₹37.75 | ₹37.75 | ₹35.50 | ₹35.53 | 130 |
| 2026-06-30 | ₹37.90 | ₹37.90 | ₹35.73 | ₹36.89 | 26 |
| 2026-06-29 | ₹38.00 | ₹38.00 | ₹35.00 | ₹35.03 | 651 |
| 2026-06-25 | ₹38.00 | ₹38.00 | ₹37.79 | ₹37.79 | 4 |
| 2026-06-24 | ₹38.00 | ₹38.00 | ₹35.60 | ₹37.60 | 1,229 |
| 2026-06-23 | ₹38.50 | ₹38.50 | ₹36.00 | ₹37.99 | 32 |
| 2026-06-22 | ₹38.80 | ₹38.80 | ₹37.80 | ₹37.81 | 430 |
| 2026-06-19 | ₹34.30 | ₹35.00 | ₹34.30 | ₹35.00 | 1,483 |
| 2026-06-18 | ₹38.00 | ₹38.00 | ₹34.00 | ₹34.31 | 2,691 |
| 2026-06-17 | ₹37.49 | ₹37.50 | ₹34.00 | ₹34.44 | 1,272 |
| 2026-06-16 | ₹36.50 | ₹37.77 | ₹36.50 | ₹37.77 | 85 |
| 2026-06-15 | ₹34.15 | ₹37.00 | ₹34.15 | ₹36.50 | 6 |
| 2026-06-12 | ₹37.90 | ₹37.90 | ₹36.00 | ₹36.00 | 886 |
| 2026-06-11 | ₹37.90 | ₹37.90 | ₹37.00 | ₹37.00 | 23 |
| 2026-06-10 | ₹34.12 | ₹36.00 | ₹34.12 | ₹36.00 | 334 |
| 2026-06-09 | ₹36.00 | ₹36.00 | ₹34.00 | ₹35.00 | 1,037 |
| 2026-06-08 | ₹37.97 | ₹37.97 | ₹35.00 | ₹35.00 | 1,003 |
| 2026-06-05 | ₹36.00 | ₹36.00 | ₹36.00 | ₹36.00 | 1 |
| 2026-06-04 | ₹37.90 | ₹37.90 | ₹35.50 | ₹35.90 | 2,195 |
| 2026-06-03 | ₹37.95 | ₹37.95 | ₹35.00 | ₹35.20 | 1,528 |
| 2026-06-02 | ₹37.45 | ₹37.45 | ₹36.00 | ₹36.00 | 1,997 |
| 2026-06-01 | ₹37.00 | ₹37.00 | ₹35.00 | ₹35.11 | 536 |
| 2026-05-29 | ₹39.00 | ₹39.00 | ₹37.00 | ₹38.95 | 184 |
| 2026-05-27 | ₹37.50 | ₹39.00 | ₹36.50 | ₹38.32 | 303 |
| 2026-05-26 | ₹37.50 | ₹37.50 | ₹37.50 | ₹37.50 | 410 |
| 2026-05-25 | ₹36.00 | ₹37.50 | ₹36.00 | ₹37.50 | 252 |
| 2026-05-22 | ₹37.99 | ₹37.99 | ₹36.00 | ₹37.99 | 151 |
| 2026-05-21 | ₹37.98 | ₹37.98 | ₹36.30 | ₹36.37 | 352 |
| 2026-05-20 | ₹37.15 | ₹38.50 | ₹34.95 | ₹38.50 | 2,304 |
| 2026-05-19 | ₹38.99 | ₹38.99 | ₹38.99 | ₹38.99 | 417 |
| 2026-05-18 | ₹40.00 | ₹40.00 | ₹37.00 | ₹37.00 | 201 |
| 2026-05-15 | ₹39.00 | ₹39.00 | ₹39.00 | ₹39.00 | 125 |
| 2026-05-14 | ₹39.99 | ₹39.99 | ₹38.95 | ₹39.89 | 13 |
| 2026-05-13 | ₹37.01 | ₹38.95 | ₹37.01 | ₹38.95 | 53 |
| 2026-05-12 | ₹39.77 | ₹39.77 | ₹37.01 | ₹37.01 | 74 |
| 2026-05-11 | ₹39.00 | ₹39.00 | ₹36.50 | ₹38.99 | 675 |
| 2026-05-08 | ₹38.50 | ₹38.50 | ₹35.00 | ₹35.18 | 4,170 |
| 2026-05-07 | ₹36.78 | ₹38.98 | ₹36.78 | ₹38.80 | 445 |
| 2026-05-06 | ₹37.01 | ₹38.49 | ₹36.61 | ₹36.78 | 517 |
| 2026-05-05 | ₹39.35 | ₹39.35 | ₹36.01 | ₹39.33 | 203 |
| 2026-05-04 | ₹37.50 | ₹40.00 | ₹36.00 | ₹39.51 | 1,623 |
| 2026-04-30 | ₹39.34 | ₹39.92 | ₹37.50 | ₹37.89 | 523 |
| 2026-04-29 | ₹39.95 | ₹40.00 | ₹38.50 | ₹39.33 | 429 |
| 2026-04-28 | ₹39.00 | ₹40.01 | ₹38.00 | ₹39.95 | 2,330 |
| 2026-04-27 | ₹43.99 | ₹43.99 | ₹40.00 | ₹40.01 | 1,123 |
| 2026-04-24 | ₹42.50 | ₹44.00 | ₹40.00 | ₹41.61 | 2,943 |
| 2026-04-23 | ₹43.99 | ₹43.99 | ₹42.90 | ₹42.90 | 117 |
| 2026-04-22 | ₹43.99 | ₹43.99 | ₹42.40 | ₹42.55 | 1,314 |
| 2026-04-21 | ₹43.00 | ₹43.00 | ₹42.50 | ₹42.50 | 478 |
| 2026-04-20 | ₹40.00 | ₹43.00 | ₹38.00 | ₹41.35 | 1,933 |
| 2026-04-17 | ₹39.60 | ₹39.60 | ₹36.00 | ₹37.83 | 1,876 |
| 2026-04-16 | ₹41.00 | ₹42.45 | ₹36.25 | ₹36.79 | 10,688 |
| 2026-04-15 | ₹37.95 | ₹38.94 | ₹37.95 | ₹38.94 | 8,582 |
| 2026-04-13 | ₹36.18 | ₹38.00 | ₹32.45 | ₹32.45 | 63 |
| 2026-04-10 | ₹35.00 | ₹37.50 | ₹35.00 | ₹36.18 | 595 |
| 2026-04-09 | ₹33.80 | ₹35.00 | ₹33.00 | ₹35.00 | 351 |
| 2026-04-08 | ₹33.50 | ₹34.00 | ₹33.30 | ₹34.00 | 422 |
| 2026-04-07 | ₹33.90 | ₹33.90 | ₹30.00 | ₹31.89 | 891 |
| 2026-04-06 | ₹33.90 | ₹33.90 | ₹33.90 | ₹33.90 | 1,311 |
| 2026-04-02 | ₹32.50 | ₹35.00 | ₹32.00 | ₹32.08 | 1,366 |
| 2026-04-01 | ₹28.90 | ₹31.44 | ₹28.90 | ₹31.40 | 3,384 |
| 2026-03-30 | ₹26.00 | ₹29.90 | ₹26.00 | ₹26.20 | 1,759 |
| 2026-03-27 | ₹35.95 | ₹35.95 | ₹27.61 | ₹29.03 | 12,841 |
| 2026-03-25 | ₹36.95 | ₹36.95 | ₹32.00 | ₹32.24 | 4,489 |
| 2026-03-24 | ₹37.50 | ₹37.50 | ₹31.10 | ₹34.00 | 277 |
| 2026-03-23 | ₹35.45 | ₹35.45 | ₹34.00 | ₹34.70 | 154 |
| 2026-03-20 | ₹35.50 | ₹35.50 | ₹34.00 | ₹34.00 | 616 |
| 2026-03-19 | ₹38.00 | ₹38.00 | ₹34.25 | ₹35.90 | 4,395 |
| 2026-03-18 | ₹38.00 | ₹38.00 | ₹36.00 | ₹36.00 | 2,012 |
| 2026-03-17 | ₹37.00 | ₹37.00 | ₹34.50 | ₹36.95 | 26,077 |
| 2026-03-16 | ₹37.90 | ₹37.90 | ₹35.00 | ₹37.50 | 3,012 |
| 2026-03-13 | ₹37.90 | ₹38.00 | ₹34.00 | ₹37.00 | 757 |
| 2026-03-12 | ₹37.49 | ₹37.49 | ₹33.55 | ₹37.40 | 107 |
| 2026-03-11 | ₹38.95 | ₹38.95 | ₹32.12 | ₹34.19 | 2,908 |
| 2026-03-10 | ₹39.50 | ₹39.50 | ₹36.00 | ₹36.05 | 539 |
| 2026-03-09 | ₹38.00 | ₹39.95 | ₹36.00 | ₹38.00 | 374 |
| 2026-03-06 | ₹39.95 | ₹39.95 | ₹38.00 | ₹38.00 | 78 |
| 2026-03-05 | ₹39.95 | ₹39.95 | ₹39.00 | ₹39.00 | 104 |
| 2026-03-04 | ₹38.00 | ₹38.70 | ₹38.00 | ₹38.70 | 100 |
| 2026-03-02 | ₹39.10 | ₹42.00 | ₹38.00 | ₹38.99 | 869 |
| 2026-02-26 | ₹41.99 | ₹41.99 | ₹41.50 | ₹41.50 | 2 |
| 2026-02-24 | ₹41.00 | ₹41.00 | ₹40.85 | ₹40.85 | 2 |
| 2026-02-23 | ₹40.11 | ₹40.15 | ₹39.01 | ₹39.02 | 3,082 |
| 2026-02-20 | ₹38.50 | ₹43.00 | ₹38.50 | ₹40.07 | 305 |
| 2026-02-19 | ₹44.00 | ₹44.90 | ₹40.00 | ₹40.00 | 4,026 |
| 2026-02-18 | ₹43.00 | ₹43.00 | ₹42.00 | ₹42.00 | 293 |
| 2026-02-17 | ₹44.84 | ₹44.84 | ₹40.00 | ₹40.56 | 1,544 |
| 2026-02-16 | ₹46.00 | ₹46.00 | ₹41.11 | ₹42.64 | 3,308 |
| 2026-02-13 | ₹46.00 | ₹47.80 | ₹46.00 | ₹47.80 | 201 |
| 2026-02-12 | ₹47.90 | ₹50.00 | ₹46.10 | ₹48.00 | 1,358 |
| 2026-02-10 | ₹48.00 | ₹48.00 | ₹45.50 | ₹47.66 | 231 |
| 2026-02-09 | ₹50.00 | ₹50.00 | ₹42.10 | ₹48.00 | 4,321 |
| 2026-02-06 | ₹47.00 | ₹47.00 | ₹45.51 | ₹45.51 | 413 |
| 2026-02-05 | ₹50.00 | ₹50.00 | ₹46.00 | ₹47.00 | 71 |
| 2026-02-04 | ₹54.00 | ₹54.00 | ₹47.75 | ₹48.12 | 1,266 |
| 2026-02-03 | ₹46.00 | ₹54.00 | ₹45.00 | ₹54.00 | 1,139 |
| 2026-02-02 | ₹46.00 | ₹46.00 | ₹46.00 | ₹46.00 | 10 |
| 2026-02-01 | ₹47.59 | ₹47.59 | ₹47.59 | ₹47.59 | 1 |
| 2026-01-30 | ₹46.01 | ₹47.77 | ₹46.01 | ₹47.77 | 600 |
| 2026-01-29 | ₹49.90 | ₹49.90 | ₹46.00 | ₹46.01 | 225 |
| 2026-01-28 | ₹46.06 | ₹49.99 | ₹46.00 | ₹49.99 | 306 |
| 2026-01-27 | ₹48.01 | ₹51.94 | ₹47.00 | ₹47.00 | 909 |
| 2026-01-23 | ₹50.00 | ₹50.00 | ₹46.50 | ₹49.50 | 599 |
| 2026-01-22 | ₹49.00 | ₹49.00 | ₹45.00 | ₹48.25 | 1,103 |
| 2026-01-21 | ₹44.50 | ₹47.50 | ₹44.00 | ₹44.55 | 51 |
| 2026-01-19 | ₹49.00 | ₹49.00 | ₹48.00 | ₹48.00 | 2 |
| 2026-01-16 | ₹48.99 | ₹49.00 | ₹48.00 | ₹48.00 | 269 |
| 2026-01-14 | ₹44.90 | ₹44.90 | ₹44.40 | ₹44.70 | 22 |
| 2026-01-13 | ₹44.00 | ₹47.99 | ₹44.00 | ₹47.99 | 8 |
| 2026-01-12 | ₹45.79 | ₹46.02 | ₹44.20 | ₹44.20 | 403 |
| 2026-01-09 | ₹49.99 | ₹49.99 | ₹46.00 | ₹46.02 | 586 |
| 2026-01-08 | ₹47.05 | ₹47.05 | ₹47.00 | ₹47.05 | 106 |
| 2026-01-06 | ₹50.00 | ₹50.00 | ₹49.90 | ₹49.90 | 37 |
| 2026-01-05 | ₹48.00 | ₹52.00 | ₹46.50 | ₹46.88 | 2,770 |
| 2026-01-02 | ₹48.50 | ₹49.95 | ₹48.50 | ₹49.92 | 1,440 |
| 2026-01-01 | ₹52.00 | ₹52.00 | ₹52.00 | ₹52.00 | 2 |
Veejay Lakshmi Engineering Works Share Price Performance Analysis (Jan 2008 - Jul 2026)
VJLAXMIE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-28.94%
₹52.00 → ₹36.95
Year to Date
Price Volatility
13.35%
Low Volatility
Year to Date
Average Daily Volume
1,387
Year to Date Average
BSE Exchange
Veejay Lakshmi Engineering Works Share Price History – Frequently Asked Questions
Common questions about VJLAXMIE historical data and records.
What is the all-time high share price of Veejay Lakshmi Engineering Works (VJLAXMIE)?
The all-time high share price of Veejay Lakshmi Engineering Works was ₹130.0 recorded on August 05, 2024 on the BSE exchange.
What is the all-time low share price of Veejay Lakshmi Engineering Works (VJLAXMIE)?
The all-time low share price of Veejay Lakshmi Engineering Works was ₹14.1 recorded on March 31, 2009 on the BSE exchange.
How can I download VJLAXMIE historical share price data?
You can download Veejay Lakshmi Engineering Works historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VJLAXMIE shares?
The highest trading volume day for Veejay Lakshmi Engineering Works was 342,130 shares traded on April 27, 2011 on the BSE exchange, with share price at ₹83.5.