Price Data Selection & Download
Vedavaag Systems Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse VEDAVAAG shareholding pattern to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
VEDAVAAG daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹22.00 | ₹23.25 | ₹20.35 | ₹22.21 | 105,589 |
| 2026-09-17 | ₹20.79 | ₹21.29 | ₹20.45 | ₹21.00 | 138,410 |
| 2026-09-16 | ₹21.97 | ₹22.07 | ₹19.60 | ₹19.77 | 62,223 |
| 2026-09-15 | ₹23.43 | ₹24.99 | ₹20.52 | ₹20.98 | 184,975 |
| 2026-09-11 | ₹22.65 | ₹25.69 | ₹22.51 | ₹23.38 | 930,326 |
| 2026-09-10 | ₹18.70 | ₹22.21 | ₹18.51 | ₹22.21 | 526,243 |
| 2026-09-09 | ₹18.99 | ₹19.08 | ₹18.16 | ₹18.51 | 7,155 |
| 2026-09-08 | ₹18.16 | ₹19.40 | ₹17.25 | ₹18.83 | 59,851 |
| 2026-09-07 | ₹18.30 | ₹18.50 | ₹17.00 | ₹18.15 | 31,991 |
| 2026-09-04 | ₹18.30 | ₹18.44 | ₹18.05 | ₹18.17 | 17,174 |
| 2026-09-03 | ₹18.28 | ₹18.50 | ₹18.00 | ₹18.14 | 10,855 |
| 2026-09-02 | ₹18.50 | ₹18.86 | ₹18.01 | ₹18.28 | 12,389 |
| 2026-09-01 | ₹18.94 | ₹18.94 | ₹18.05 | ₹18.32 | 8,632 |
| 2026-08-31 | ₹18.77 | ₹19.00 | ₹16.98 | ₹18.38 | 32,690 |
| 2026-08-28 | ₹18.90 | ₹18.90 | ₹18.00 | ₹18.33 | 18,350 |
| 2026-08-27 | ₹18.87 | ₹18.90 | ₹18.21 | ₹18.36 | 13,071 |
| 2026-08-26 | ₹18.62 | ₹18.80 | ₹18.26 | ₹18.50 | 20,922 |
| 2026-08-25 | ₹18.50 | ₹18.80 | ₹18.10 | ₹18.25 | 28,224 |
| 2026-08-24 | ₹18.97 | ₹18.97 | ₹18.42 | ₹18.47 | 9,750 |
| 2026-08-21 | ₹18.11 | ₹18.90 | ₹18.11 | ₹18.42 | 27,999 |
| 2026-08-20 | ₹18.41 | ₹18.94 | ₹18.06 | ₹18.47 | 45,864 |
| 2026-08-19 | ₹18.98 | ₹19.80 | ₹18.27 | ₹18.47 | 36,135 |
| 2026-08-18 | ₹19.16 | ₹19.43 | ₹18.50 | ₹18.98 | 23,007 |
| 2026-08-17 | ₹19.44 | ₹19.44 | ₹18.50 | ₹19.15 | 19,062 |
Vedavaag Systems Share Price Performance Analysis (Aug 2026 - Sep 2026)
VEDAVAAG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Vedavaag Systems Share Price History – Frequently Asked Questions
Common questions about VEDAVAAG historical data and records. Review Vedavaag Systems P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Vedavaag Systems (VEDAVAAG)?
The all-time high share price of Vedavaag Systems was ₹25.69 recorded on September 11, 2026 on the NSE exchange.
What is the all-time low share price of Vedavaag Systems (VEDAVAAG)?
The all-time low share price of Vedavaag Systems was ₹16.98 recorded on August 31, 2026 on the NSE exchange.
How can I download VEDAVAAG historical share price data?
You can download Vedavaag Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VEDAVAAG shares?
The highest trading volume day for Vedavaag Systems was 930,326 shares traded on September 11, 2026 on the NSE exchange, with share price at ₹23.38.