Vedavaag Systems Share Price All Time Records & Statistics (Mar 2009 - Jan 2026)
Comprehensive analysis of VEDAVAAG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vedavaag Systems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹27.58 | ₹27.94 | ₹27.00 | ₹27.10 | 17,569 |
| 2026-01-08 | ₹27.58 | ₹28.49 | ₹27.30 | ₹27.99 | 15,485 |
| 2026-01-07 | ₹27.60 | ₹28.27 | ₹27.30 | ₹27.63 | 9,703 |
| 2026-01-06 | ₹27.83 | ₹27.83 | ₹27.60 | ₹27.67 | 10,510 |
| 2026-01-05 | ₹27.26 | ₹27.98 | ₹27.26 | ₹27.69 | 10,917 |
| 2026-01-02 | ₹27.99 | ₹27.99 | ₹27.46 | ₹27.66 | 9,903 |
| 2026-01-01 | ₹28.05 | ₹28.95 | ₹27.00 | ₹27.32 | 22,104 |
Vedavaag Systems Share Price Performance Analysis (Mar 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vedavaag Systems
Additional stock information and data for VEDAVAAG
Vedavaag Systems Share Price History – Frequently Asked Questions
Common questions about VEDAVAAG historical data and records
What is the all-time high share price of Vedavaag Systems (VEDAVAAG)?
The all-time high share price of Vedavaag Systems was ₹92.45 recorded on January 10, 2022 on the BSE exchange.
What is the all-time low share price of Vedavaag Systems (VEDAVAAG)?
The all-time low share price of Vedavaag Systems was ₹5.24 recorded on June 25, 2012 on the BSE exchange.
How can I download VEDAVAAG historical share price data?
You can download Vedavaag Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VEDAVAAG shares?
The highest trading volume day for Vedavaag Systems was 1,797,134 shares traded on January 16, 2024 on the BSE exchange, with share price at ₹66.73.