Price Data Selection & Download

Vedanta Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)

5731 daily OHLCV records on NSE from Jan. 2003 to April 2026. See VEDL P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹791.15
April 17, 2026
NSE Exchange

Share Price All Time Low

₹0.50
December 17, 2004
NSE Exchange

Highest Volume Trading Day

333,341,211
November 23, 2021 • ₹306.85
NSE Exchange

Share Price History Data (Jan 2003 - Apr 2026)

VEDL daily open, high, low, close and volume (OHLCV) on NSE — 72 records.

Total Records 72
Timeframe Daily
Period Year to Date

Vedanta Share Price Performance Analysis (Jan 2003 - Apr 2026)

VEDL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+27.93%
₹602.65 → ₹771.00
Year to Date

Price Volatility

6.00%
Low Volatility
Year to Date

Average Daily Volume

16,635,007
Year to Date Average
NSE Exchange

Vedanta Share Price History – Frequently Asked Questions

Common questions about VEDL historical data and records.

What is the all-time high share price of Vedanta (VEDL)?

The all-time high share price of Vedanta was ₹791.15 recorded on April 17, 2026 on the NSE exchange.

What is the all-time low share price of Vedanta (VEDL)?

The all-time low share price of Vedanta was ₹0.5 recorded on December 17, 2004 on the NSE exchange.

How can I download VEDL historical share price data?

You can download Vedanta historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VEDL shares?

The highest trading volume day for Vedanta was 333,341,211 shares traded on November 23, 2021 on the NSE exchange, with share price at ₹306.85.