Price Data Selection & Download
VCU Data Management Share Price All Time Records & Statistics (Oct 2013 - Aug 2026)
1990 daily OHLCV records on BSE from Oct. 2013 to Aug. 2026. Examine VCU Data Management quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹65.20
July 22, 2022
BSE Exchange
Share Price All Time Low
₹1.87
July 03, 2020
BSE Exchange
Highest Volume Trading Day
1,950,117
November 11, 2024 • ₹10.51
BSE Exchange
Share Price History Data (Oct 2013 - Aug 2026)
VCU daily open, high, low, close and volume (OHLCV) on BSE — 155 records.
Total Records
155
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹7.60 | ₹7.69 | ₹7.15 | ₹7.39 | 13,595 |
| 2026-08-17 | ₹7.59 | ₹7.59 | ₹7.25 | ₹7.38 | 50,970 |
| 2026-08-14 | ₹7.70 | ₹7.70 | ₹7.25 | ₹7.51 | 6,337 |
| 2026-08-13 | ₹7.60 | ₹7.60 | ₹7.30 | ₹7.42 | 5,399 |
| 2026-08-12 | ₹7.69 | ₹7.69 | ₹7.35 | ₹7.35 | 5,787 |
| 2026-08-11 | ₹7.40 | ₹7.70 | ₹7.35 | ₹7.49 | 10,600 |
| 2026-08-10 | ₹7.25 | ₹7.70 | ₹7.25 | ₹7.45 | 15,219 |
| 2026-08-07 | ₹7.85 | ₹7.90 | ₹7.40 | ₹7.60 | 54,831 |
| 2026-08-06 | ₹7.40 | ₹7.80 | ₹7.40 | ₹7.70 | 4,282 |
| 2026-08-05 | ₹7.65 | ₹7.85 | ₹7.40 | ₹7.71 | 7,418 |
| 2026-08-04 | ₹7.50 | ₹7.75 | ₹7.40 | ₹7.50 | 3,086 |
| 2026-08-03 | ₹7.60 | ₹7.65 | ₹7.35 | ₹7.40 | 7,629 |
| 2026-07-31 | ₹7.70 | ₹7.75 | ₹7.35 | ₹7.42 | 10,772 |
| 2026-07-30 | ₹7.65 | ₹7.65 | ₹7.30 | ₹7.44 | 15,513 |
| 2026-07-29 | ₹7.30 | ₹7.64 | ₹7.25 | ₹7.38 | 5,838 |
| 2026-07-28 | ₹7.29 | ₹7.60 | ₹7.25 | ₹7.30 | 24,911 |
| 2026-07-27 | ₹7.35 | ₹7.50 | ₹7.26 | ₹7.29 | 17,798 |
| 2026-07-24 | ₹7.75 | ₹7.75 | ₹7.35 | ₹7.54 | 2,232 |
| 2026-07-23 | ₹7.80 | ₹7.80 | ₹7.58 | ₹7.58 | 9,319 |
| 2026-07-22 | ₹7.72 | ₹7.72 | ₹7.50 | ₹7.66 | 9,615 |
| 2026-07-21 | ₹8.00 | ₹8.00 | ₹7.60 | ₹7.60 | 11,110 |
| 2026-07-20 | ₹7.50 | ₹8.00 | ₹7.50 | ₹7.64 | 15,004 |
| 2026-07-17 | ₹7.80 | ₹8.10 | ₹7.43 | ₹7.62 | 18,701 |
| 2026-07-16 | ₹7.89 | ₹8.07 | ₹7.80 | ₹7.81 | 7,792 |
| 2026-07-15 | ₹7.80 | ₹7.99 | ₹7.80 | ₹7.89 | 14,584 |
| 2026-07-14 | ₹7.80 | ₹7.95 | ₹7.80 | ₹7.83 | 8,769 |
| 2026-07-13 | ₹7.96 | ₹7.99 | ₹7.80 | ₹7.80 | 4,140 |
| 2026-07-10 | ₹7.60 | ₹7.95 | ₹7.60 | ₹7.80 | 3,457 |
| 2026-07-09 | ₹8.04 | ₹8.04 | ₹7.80 | ₹7.82 | 2,444 |
| 2026-07-08 | ₹8.08 | ₹8.08 | ₹7.79 | ₹8.00 | 17,308 |
| 2026-07-07 | ₹8.14 | ₹8.14 | ₹7.80 | ₹7.97 | 7,211 |
| 2026-07-06 | ₹7.94 | ₹7.94 | ₹7.90 | ₹7.90 | 7,128 |
| 2026-07-03 | ₹7.94 | ₹8.19 | ₹7.75 | ₹8.00 | 30,811 |
| 2026-07-02 | ₹7.65 | ₹8.10 | ₹7.65 | ₹7.93 | 7,253 |
| 2026-07-01 | ₹8.04 | ₹8.14 | ₹7.65 | ₹7.99 | 10,655 |
| 2026-06-30 | ₹8.02 | ₹8.09 | ₹7.80 | ₹8.04 | 11,538 |
| 2026-06-29 | ₹8.00 | ₹8.10 | ₹7.65 | ₹7.89 | 18,134 |
| 2026-06-25 | ₹8.25 | ₹8.25 | ₹8.01 | ₹8.02 | 16,386 |
| 2026-06-24 | ₹8.30 | ₹8.30 | ₹7.90 | ₹8.01 | 4,532 |
| 2026-06-23 | ₹8.30 | ₹8.30 | ₹8.00 | ₹8.00 | 32,257 |
| 2026-06-22 | ₹8.07 | ₹8.40 | ₹8.07 | ₹8.08 | 6,168 |
| 2026-06-19 | ₹8.40 | ₹8.40 | ₹8.09 | ₹8.17 | 4,562 |
| 2026-06-18 | ₹8.35 | ₹8.60 | ₹8.10 | ₹8.22 | 9,225 |
| 2026-06-17 | ₹8.55 | ₹8.60 | ₹8.08 | ₹8.40 | 48,534 |
| 2026-06-16 | ₹8.05 | ₹8.40 | ₹8.01 | ₹8.30 | 79,127 |
| 2026-06-15 | ₹8.55 | ₹8.55 | ₹8.00 | ₹8.17 | 4,490 |
| 2026-06-12 | ₹8.32 | ₹8.32 | ₹8.06 | ₹8.24 | 16,353 |
| 2026-06-11 | ₹7.90 | ₹8.35 | ₹7.90 | ₹8.06 | 40,629 |
| 2026-06-10 | ₹8.05 | ₹8.44 | ₹8.00 | ₹8.06 | 7,425 |
| 2026-06-09 | ₹8.25 | ₹8.44 | ₹8.00 | ₹8.05 | 53,234 |
| 2026-06-08 | ₹8.40 | ₹8.70 | ₹8.04 | ₹8.05 | 65,410 |
| 2026-06-05 | ₹8.39 | ₹8.40 | ₹8.30 | ₹8.40 | 6,208 |
| 2026-06-04 | ₹8.50 | ₹8.50 | ₹8.00 | ₹8.40 | 41,939 |
| 2026-06-03 | ₹8.39 | ₹8.80 | ₹8.00 | ₹8.36 | 58,348 |
| 2026-06-02 | ₹8.45 | ₹8.45 | ₹7.81 | ₹8.39 | 38,738 |
| 2026-06-01 | ₹8.28 | ₹8.28 | ₹8.02 | ₹8.11 | 14,921 |
| 2026-05-29 | ₹8.24 | ₹8.45 | ₹8.03 | ₹8.05 | 9,694 |
| 2026-05-27 | ₹8.35 | ₹8.35 | ₹8.11 | ₹8.24 | 10,639 |
| 2026-05-26 | ₹8.77 | ₹8.77 | ₹8.05 | ₹8.52 | 25,226 |
| 2026-05-25 | ₹8.65 | ₹8.65 | ₹8.31 | ₹8.36 | 18,484 |
| 2026-05-22 | ₹8.30 | ₹8.49 | ₹8.00 | ₹8.46 | 41,347 |
| 2026-05-21 | ₹7.94 | ₹8.45 | ₹7.94 | ₹8.23 | 26,762 |
| 2026-05-20 | ₹8.60 | ₹8.64 | ₹8.00 | ₹8.10 | 25,710 |
| 2026-05-19 | ₹8.30 | ₹8.50 | ₹8.20 | ₹8.24 | 32,975 |
| 2026-05-18 | ₹8.10 | ₹8.39 | ₹7.85 | ₹8.24 | 47,596 |
| 2026-05-15 | ₹8.25 | ₹8.50 | ₹8.00 | ₹8.26 | 50,341 |
| 2026-05-14 | ₹8.40 | ₹8.95 | ₹8.30 | ₹8.33 | 95,401 |
| 2026-05-13 | ₹8.90 | ₹9.10 | ₹8.50 | ₹8.59 | 34,891 |
| 2026-05-12 | ₹8.85 | ₹9.11 | ₹8.70 | ₹8.82 | 213,035 |
| 2026-05-11 | ₹8.30 | ₹8.71 | ₹8.25 | ₹8.68 | 229,256 |
| 2026-05-08 | ₹7.95 | ₹8.30 | ₹7.70 | ₹8.30 | 206,838 |
| 2026-05-07 | ₹7.55 | ₹8.14 | ₹7.55 | ₹7.91 | 71,896 |
| 2026-05-06 | ₹7.95 | ₹8.15 | ₹7.55 | ₹7.78 | 101,050 |
| 2026-05-05 | ₹7.50 | ₹8.01 | ₹7.50 | ₹7.79 | 61,399 |
| 2026-05-04 | ₹7.50 | ₹8.22 | ₹7.50 | ₹7.68 | 78,074 |
| 2026-04-30 | ₹7.65 | ₹8.28 | ₹7.65 | ₹7.88 | 41,555 |
| 2026-04-29 | ₹8.00 | ₹8.40 | ₹7.81 | ₹7.95 | 86,576 |
| 2026-04-28 | ₹8.17 | ₹8.20 | ₹7.75 | ₹7.96 | 142,293 |
| 2026-04-27 | ₹7.70 | ₹8.35 | ₹7.70 | ₹8.01 | 100,868 |
| 2026-04-24 | ₹7.30 | ₹8.31 | ₹7.30 | ₹7.85 | 211,134 |
| 2026-04-23 | ₹7.10 | ₹8.04 | ₹7.10 | ₹7.36 | 268,687 |
| 2026-04-22 | ₹7.05 | ₹7.70 | ₹7.05 | ₹7.32 | 111,696 |
| 2026-04-21 | ₹7.22 | ₹7.60 | ₹7.01 | ₹7.23 | 138,182 |
| 2026-04-20 | ₹8.43 | ₹8.43 | ₹7.10 | ₹7.15 | 106,478 |
| 2026-04-17 | ₹7.50 | ₹7.70 | ₹6.65 | ₹7.20 | 236,482 |
| 2026-04-16 | ₹7.00 | ₹7.35 | ₹6.61 | ₹7.03 | 91,115 |
| 2026-04-15 | ₹6.69 | ₹7.25 | ₹6.50 | ₹6.81 | 29,831 |
| 2026-04-13 | ₹6.59 | ₹6.84 | ₹6.35 | ₹6.69 | 36,187 |
| 2026-04-10 | ₹6.30 | ₹6.50 | ₹6.06 | ₹6.46 | 47,476 |
| 2026-04-09 | ₹5.90 | ₹6.10 | ₹5.90 | ₹6.10 | 13,869 |
| 2026-04-08 | ₹6.48 | ₹6.48 | ₹6.00 | ₹6.10 | 14,923 |
| 2026-04-07 | ₹5.80 | ₹6.50 | ₹5.80 | ₹6.50 | 18,932 |
| 2026-04-06 | ₹6.25 | ₹6.25 | ₹5.85 | ₹5.85 | 3,453 |
| 2026-04-02 | ₹5.56 | ₹5.56 | ₹5.46 | ₹5.56 | 2,297 |
| 2026-04-01 | ₹5.56 | ₹5.89 | ₹5.56 | ₹5.56 | 10,720 |
| 2026-03-30 | ₹5.59 | ₹5.59 | ₹5.48 | ₹5.48 | 19,222 |
| 2026-03-27 | ₹6.19 | ₹6.19 | ₹5.59 | ₹5.59 | 3,015 |
| 2026-03-25 | ₹5.76 | ₹5.77 | ₹5.76 | ₹5.77 | 10,367 |
| 2026-03-24 | ₹5.89 | ₹5.89 | ₹5.76 | ₹5.76 | 5,553 |
| 2026-03-23 | ₹5.80 | ₹5.82 | ₹5.80 | ₹5.82 | 5,888 |
| 2026-03-20 | ₹6.20 | ₹6.20 | ₹5.80 | ₹5.80 | 3,733 |
| 2026-03-19 | ₹6.75 | ₹6.75 | ₹6.25 | ₹6.25 | 13,891 |
| 2026-03-18 | ₹6.15 | ₹6.15 | ₹6.09 | ₹6.09 | 9,794 |
| 2026-03-17 | ₹6.25 | ₹6.25 | ₹6.20 | ₹6.20 | 10,647 |
| 2026-03-16 | ₹6.25 | ₹6.49 | ₹6.25 | ₹6.49 | 8,369 |
| 2026-03-13 | ₹6.00 | ₹6.25 | ₹6.00 | ₹6.25 | 93,988 |
| 2026-03-12 | ₹6.18 | ₹6.18 | ₹5.95 | ₹6.15 | 47,081 |
| 2026-03-11 | ₹6.19 | ₹6.79 | ₹6.18 | ₹6.18 | 78,881 |
| 2026-03-10 | ₹6.25 | ₹6.25 | ₹6.19 | ₹6.19 | 117,342 |
| 2026-03-09 | ₹6.20 | ₹6.25 | ₹6.15 | ₹6.15 | 91,053 |
| 2026-03-06 | ₹6.21 | ₹6.27 | ₹6.20 | ₹6.20 | 157,869 |
| 2026-03-05 | ₹6.10 | ₹6.25 | ₹6.10 | ₹6.21 | 101,843 |
| 2026-03-04 | ₹6.01 | ₹6.24 | ₹6.01 | ₹6.15 | 81,227 |
| 2026-03-02 | ₹6.39 | ₹6.39 | ₹6.24 | ₹6.24 | 83,910 |
| 2026-02-27 | ₹6.85 | ₹6.85 | ₹6.44 | ₹6.45 | 6,438 |
| 2026-02-26 | ₹6.31 | ₹6.69 | ₹6.31 | ₹6.31 | 4,132 |
| 2026-02-25 | ₹6.31 | ₹6.68 | ₹6.31 | ₹6.55 | 1,551 |
| 2026-02-24 | ₹6.25 | ₹6.84 | ₹6.25 | ₹6.77 | 26,934 |
| 2026-02-23 | ₹6.20 | ₹6.31 | ₹6.20 | ₹6.31 | 20,867 |
| 2026-02-20 | ₹6.48 | ₹6.48 | ₹6.25 | ₹6.25 | 5,625 |
| 2026-02-19 | ₹6.98 | ₹6.98 | ₹6.50 | ₹6.50 | 9,710 |
| 2026-02-18 | ₹6.31 | ₹6.31 | ₹6.25 | ₹6.25 | 10,653 |
| 2026-02-17 | ₹6.50 | ₹6.50 | ₹6.26 | ₹6.26 | 18,925 |
| 2026-02-16 | ₹6.70 | ₹6.70 | ₹6.20 | ₹6.49 | 4,536 |
| 2026-02-13 | ₹6.64 | ₹6.64 | ₹6.44 | ₹6.44 | 15,181 |
| 2026-02-12 | ₹7.20 | ₹7.20 | ₹6.64 | ₹6.64 | 157,720 |
| 2026-02-11 | ₹6.50 | ₹6.80 | ₹6.50 | ₹6.65 | 350,137 |
| 2026-02-10 | ₹6.60 | ₹6.60 | ₹6.20 | ₹6.50 | 16,798 |
| 2026-02-09 | ₹6.50 | ₹6.75 | ₹6.50 | ₹6.60 | 96,147 |
| 2026-02-06 | ₹6.79 | ₹6.79 | ₹6.60 | ₹6.60 | 55,847 |
| 2026-02-05 | ₹6.59 | ₹6.60 | ₹6.59 | ₹6.60 | 84,711 |
| 2026-02-04 | ₹6.15 | ₹6.70 | ₹6.15 | ₹6.60 | 165,767 |
| 2026-02-03 | ₹6.58 | ₹6.58 | ₹6.05 | ₹6.15 | 6,505 |
| 2026-02-02 | ₹6.62 | ₹6.70 | ₹6.58 | ₹6.58 | 22,101 |
| 2026-02-01 | ₹6.65 | ₹6.65 | ₹6.58 | ₹6.62 | 25,373 |
| 2026-01-30 | ₹6.52 | ₹6.70 | ₹6.50 | ₹6.70 | 175,158 |
| 2026-01-29 | ₹6.70 | ₹6.70 | ₹6.37 | ₹6.52 | 137,469 |
| 2026-01-28 | ₹6.50 | ₹6.50 | ₹6.30 | ₹6.30 | 24,998 |
| 2026-01-27 | ₹7.40 | ₹7.40 | ₹6.70 | ₹6.70 | 287,401 |
| 2026-01-23 | ₹6.29 | ₹6.40 | ₹6.05 | ₹6.40 | 108,198 |
| 2026-01-22 | ₹6.29 | ₹6.50 | ₹6.29 | ₹6.38 | 175,116 |
| 2026-01-21 | ₹6.37 | ₹6.37 | ₹6.29 | ₹6.29 | 37,915 |
| 2026-01-20 | ₹6.17 | ₹6.40 | ₹5.75 | ₹6.37 | 409,839 |
| 2026-01-19 | ₹6.13 | ₹6.26 | ₹6.13 | ₹6.25 | 243,861 |
| 2026-01-16 | ₹6.09 | ₹6.18 | ₹6.08 | ₹6.18 | 119,620 |
| 2026-01-14 | ₹6.35 | ₹6.35 | ₹6.10 | ₹6.10 | 261,075 |
| 2026-01-13 | ₹6.00 | ₹6.15 | ₹5.99 | ₹6.15 | 270,614 |
| 2026-01-12 | ₹5.85 | ₹6.00 | ₹5.84 | ₹5.84 | 282,772 |
| 2026-01-09 | ₹5.90 | ₹5.90 | ₹5.84 | ₹5.84 | 133,091 |
| 2026-01-08 | ₹5.50 | ₹6.00 | ₹5.50 | ₹5.90 | 178,733 |
| 2026-01-07 | ₹5.56 | ₹5.56 | ₹5.50 | ₹5.50 | 15,431 |
| 2026-01-06 | ₹5.60 | ₹5.60 | ₹5.58 | ₹5.58 | 3,185 |
| 2026-01-05 | ₹5.50 | ₹5.78 | ₹5.45 | ₹5.78 | 4,230 |
| 2026-01-02 | ₹5.45 | ₹5.50 | ₹5.45 | ₹5.45 | 10,698 |
| 2026-01-01 | ₹5.45 | ₹5.50 | ₹5.45 | ₹5.45 | 3,644 |
VCU Data Management Share Price Performance Analysis (Oct 2013 - Aug 2026)
VCU price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+35.60%
₹5.45 → ₹7.39
Year to Date
Price Volatility
12.80%
Low Volatility
Year to Date
Average Daily Volume
58,396
Year to Date Average
BSE Exchange
VCU Data Management Share Price History – Frequently Asked Questions
Common questions about VCU historical data and records. For live price, key ratios and fundamentals, see VCU Data Management share price today.
What is the all-time high share price of VCU Data Management (VCU)?
The all-time high share price of VCU Data Management was ₹65.2 recorded on July 22, 2022 on the BSE exchange.
What is the all-time low share price of VCU Data Management (VCU)?
The all-time low share price of VCU Data Management was ₹1.87 recorded on July 03, 2020 on the BSE exchange.
How can I download VCU historical share price data?
You can download VCU Data Management historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VCU shares?
The highest trading volume day for VCU Data Management was 1,950,117 shares traded on November 11, 2024 on the BSE exchange, with share price at ₹10.51.