VB Industries Share Price All Time Records & Statistics (May 2015 - Jan 2026)
Comprehensive analysis of VBIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit VB Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹7.50 | ₹7.50 | ₹7.00 | ₹7.00 | 2,481 |
| 2026-01-06 | ₹6.97 | ₹7.45 | ₹6.94 | ₹7.36 | 1,905 |
| 2026-01-05 | ₹7.32 | ₹7.32 | ₹6.94 | ₹7.30 | 1,613 |
| 2026-01-02 | ₹7.88 | ₹7.88 | ₹7.16 | ₹7.28 | 5,573 |
| 2026-01-01 | ₹7.60 | ₹7.60 | ₹7.20 | ₹7.53 | 4,988 |
VB Industries Share Price Performance Analysis (May 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for VB Industries
Additional stock information and data for VBIND
VB Industries Share Price History – Frequently Asked Questions
Common questions about VBIND historical data and records
What is the all-time high share price of VB Industries (VBIND)?
The all-time high share price of VB Industries was ₹382.0 recorded on May 31, 2017 on the BSE exchange.
What is the all-time low share price of VB Industries (VBIND)?
The all-time low share price of VB Industries was ₹0.75 recorded on March 01, 2021 on the BSE exchange.
How can I download VBIND historical share price data?
You can download VB Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VBIND shares?
The highest trading volume day for VB Industries was 1,088,847 shares traded on April 30, 2018 on the BSE exchange, with share price at ₹63.1.