Price Data Selection & Download
Vaswani Industries Share Price All Time Records & Statistics (Oct 2025 - May 2026)
146 daily OHLCV records on NSE from Oct. 2025 to May 2026. For live price, key ratios and fundamentals, see VASWANI share price screener.
Share Price All Time High
₹69.99
November 12, 2025
NSE Exchange
Share Price All Time Low
₹49.10
March 30, 2026
NSE Exchange
Highest Volume Trading Day
2,119,522
November 20, 2025 • ₹61.13
NSE Exchange
Share Price History Data (Oct 2025 - May 2026)
VASWANI daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹54.12 | ₹54.95 | ₹52.70 | ₹54.00 | 57,203 |
| 2026-05-26 | ₹54.10 | ₹55.60 | ₹54.00 | ₹54.14 | 56,385 |
| 2026-05-25 | ₹54.32 | ₹55.00 | ₹54.00 | ₹54.26 | 34,927 |
| 2026-05-22 | ₹54.90 | ₹55.00 | ₹53.30 | ₹53.89 | 41,622 |
| 2026-05-21 | ₹53.50 | ₹55.98 | ₹52.51 | ₹54.04 | 62,737 |
| 2026-05-20 | ₹54.65 | ₹55.07 | ₹52.41 | ₹53.89 | 25,000 |
| 2026-05-19 | ₹55.83 | ₹55.83 | ₹54.03 | ₹54.65 | 27,152 |
| 2026-05-18 | ₹55.18 | ₹55.59 | ₹53.81 | ₹54.74 | 28,641 |
| 2026-05-15 | ₹57.30 | ₹57.40 | ₹55.50 | ₹55.53 | 34,491 |
| 2026-05-14 | ₹54.55 | ₹58.24 | ₹54.54 | ₹56.75 | 85,458 |
| 2026-05-13 | ₹56.87 | ₹56.87 | ₹53.31 | ₹54.55 | 44,985 |
| 2026-05-12 | ₹56.88 | ₹56.90 | ₹54.41 | ₹54.63 | 47,986 |
| 2026-05-11 | ₹55.50 | ₹56.80 | ₹55.50 | ₹56.27 | 31,709 |
| 2026-05-08 | ₹59.35 | ₹59.35 | ₹56.16 | ₹56.92 | 51,519 |
| 2026-05-07 | ₹57.25 | ₹58.50 | ₹56.72 | ₹58.17 | 56,384 |
| 2026-05-06 | ₹57.12 | ₹57.67 | ₹56.20 | ₹56.88 | 23,007 |
| 2026-05-05 | ₹56.36 | ₹58.60 | ₹55.81 | ₹56.68 | 33,198 |
| 2026-05-04 | ₹58.30 | ₹58.30 | ₹56.36 | ₹57.45 | 27,889 |
| 2026-04-30 | ₹57.00 | ₹58.89 | ₹56.12 | ₹58.36 | 34,506 |
| 2026-04-29 | ₹59.45 | ₹59.45 | ₹57.03 | ₹58.32 | 47,047 |
| 2026-04-28 | ₹59.46 | ₹59.46 | ₹56.12 | ₹58.04 | 32,202 |
| 2026-04-27 | ₹58.00 | ₹58.00 | ₹56.41 | ₹57.58 | 68,298 |
| 2026-04-24 | ₹57.66 | ₹57.68 | ₹55.11 | ₹55.76 | 33,592 |
| 2026-04-23 | ₹58.80 | ₹58.80 | ₹56.40 | ₹56.92 | 118,844 |
| 2026-04-22 | ₹55.20 | ₹59.13 | ₹55.20 | ₹58.31 | 40,977 |
| 2026-04-21 | ₹58.82 | ₹59.29 | ₹56.10 | ₹56.50 | 54,282 |
| 2026-04-20 | ₹61.01 | ₹61.46 | ₹58.01 | ₹58.22 | 44,432 |
| 2026-04-17 | ₹61.00 | ₹61.79 | ₹59.01 | ₹60.96 | 202,800 |
| 2026-04-16 | ₹58.46 | ₹59.90 | ₹56.38 | ₹58.81 | 105,965 |
| 2026-04-15 | ₹56.50 | ₹58.75 | ₹56.00 | ₹57.85 | 63,338 |
| 2026-04-13 | ₹55.26 | ₹55.99 | ₹53.50 | ₹55.06 | 19,662 |
| 2026-04-10 | ₹56.36 | ₹56.36 | ₹54.21 | ₹55.26 | 53,106 |
| 2026-04-09 | ₹55.51 | ₹55.60 | ₹54.00 | ₹55.25 | 29,946 |
| 2026-04-08 | ₹55.80 | ₹56.00 | ₹54.51 | ₹55.32 | 40,207 |
| 2026-04-07 | ₹53.01 | ₹54.75 | ₹52.78 | ₹54.21 | 42,809 |
| 2026-04-06 | ₹51.50 | ₹53.99 | ₹51.10 | ₹53.50 | 66,882 |
| 2026-04-02 | ₹51.52 | ₹53.40 | ₹50.01 | ₹52.42 | 70,430 |
| 2026-04-01 | ₹50.80 | ₹53.70 | ₹50.00 | ₹51.83 | 78,921 |
| 2026-03-30 | ₹50.20 | ₹51.59 | ₹49.10 | ₹50.09 | 147,532 |
| 2026-03-27 | ₹52.99 | ₹53.02 | ₹51.15 | ₹52.29 | 88,141 |
| 2026-03-25 | ₹50.40 | ₹53.99 | ₹50.40 | ₹52.54 | 64,140 |
| 2026-03-24 | ₹53.80 | ₹53.80 | ₹50.68 | ₹51.22 | 67,847 |
| 2026-03-23 | ₹52.17 | ₹53.00 | ₹50.00 | ₹50.55 | 55,316 |
| 2026-03-20 | ₹57.55 | ₹57.55 | ₹51.50 | ₹52.17 | 34,414 |
| 2026-03-19 | ₹52.96 | ₹54.00 | ₹52.02 | ₹52.78 | 54,129 |
| 2026-03-18 | ₹53.28 | ₹53.74 | ₹52.12 | ₹53.39 | 41,781 |
| 2026-03-17 | ₹51.00 | ₹52.89 | ₹51.00 | ₹51.88 | 40,957 |
| 2026-03-16 | ₹51.82 | ₹53.84 | ₹51.00 | ₹51.34 | 85,237 |
| 2026-03-13 | ₹55.00 | ₹55.32 | ₹51.46 | ₹51.82 | 98,862 |
| 2026-03-12 | ₹52.50 | ₹55.81 | ₹51.12 | ₹55.33 | 61,571 |
| 2026-03-11 | ₹54.25 | ₹56.48 | ₹54.00 | ₹54.02 | 50,967 |
| 2026-03-10 | ₹56.00 | ₹56.00 | ₹53.70 | ₹54.74 | 47,667 |
| 2026-03-09 | ₹52.55 | ₹54.80 | ₹52.55 | ₹54.24 | 26,841 |
| 2026-03-06 | ₹54.80 | ₹55.34 | ₹53.50 | ₹54.72 | 44,094 |
| 2026-03-05 | ₹55.00 | ₹55.00 | ₹53.01 | ₹54.42 | 27,784 |
| 2026-03-04 | ₹53.40 | ₹54.35 | ₹52.00 | ₹53.33 | 71,141 |
| 2026-03-02 | ₹56.00 | ₹59.00 | ₹50.52 | ₹53.82 | 436,939 |
| 2026-02-27 | ₹61.70 | ₹62.75 | ₹60.06 | ₹61.49 | 79,893 |
| 2026-02-26 | ₹61.95 | ₹62.49 | ₹60.12 | ₹60.80 | 48,324 |
| 2026-02-25 | ₹62.82 | ₹62.82 | ₹59.85 | ₹60.35 | 55,625 |
| 2026-02-24 | ₹59.90 | ₹60.66 | ₹59.20 | ₹59.85 | 40,126 |
| 2026-02-23 | ₹63.94 | ₹64.40 | ₹60.00 | ₹60.80 | 89,462 |
| 2026-02-20 | ₹60.88 | ₹62.60 | ₹57.11 | ₹60.92 | 139,745 |
| 2026-02-19 | ₹61.00 | ₹61.00 | ₹59.15 | ₹59.99 | 99,498 |
| 2026-02-18 | ₹61.50 | ₹63.12 | ₹59.46 | ₹61.00 | 59,477 |
| 2026-02-17 | ₹59.50 | ₹62.91 | ₹58.97 | ₹61.53 | 115,766 |
| 2026-02-16 | ₹58.30 | ₹59.42 | ₹57.25 | ₹58.94 | 95,948 |
| 2026-02-13 | ₹60.20 | ₹60.86 | ₹58.11 | ₹58.76 | 60,255 |
| 2026-02-12 | ₹60.00 | ₹63.70 | ₹59.30 | ₹60.10 | 89,968 |
| 2026-02-11 | ₹61.70 | ₹61.72 | ₹58.68 | ₹61.01 | 141,699 |
| 2026-02-10 | ₹55.80 | ₹62.30 | ₹55.33 | ₹61.70 | 295,077 |
| 2026-02-09 | ₹53.65 | ₹56.99 | ₹53.65 | ₹55.67 | 48,494 |
| 2026-02-06 | ₹54.10 | ₹55.34 | ₹52.91 | ₹54.77 | 38,697 |
| 2026-02-05 | ₹53.57 | ₹55.10 | ₹52.11 | ₹53.30 | 20,193 |
| 2026-02-04 | ₹53.01 | ₹54.49 | ₹52.10 | ₹53.57 | 24,253 |
| 2026-02-03 | ₹52.00 | ₹55.79 | ₹52.00 | ₹53.58 | 37,637 |
| 2026-02-02 | ₹52.00 | ₹52.51 | ₹50.20 | ₹51.14 | 67,873 |
| 2026-02-01 | ₹52.01 | ₹54.90 | ₹51.10 | ₹51.97 | 40,312 |
| 2026-01-30 | ₹52.02 | ₹54.33 | ₹52.00 | ₹52.80 | 50,806 |
| 2026-01-29 | ₹54.98 | ₹54.98 | ₹51.80 | ₹52.58 | 86,158 |
| 2026-01-28 | ₹51.99 | ₹54.60 | ₹51.95 | ₹54.18 | 64,316 |
| 2026-01-27 | ₹54.80 | ₹54.80 | ₹51.09 | ₹52.09 | 52,380 |
| 2026-01-23 | ₹55.99 | ₹55.99 | ₹51.20 | ₹52.03 | 55,977 |
| 2026-01-22 | ₹52.99 | ₹55.47 | ₹52.99 | ₹54.45 | 70,888 |
| 2026-01-21 | ₹52.10 | ₹53.65 | ₹51.67 | ₹52.27 | 65,720 |
| 2026-01-20 | ₹54.30 | ₹54.99 | ₹52.73 | ₹53.03 | 37,052 |
| 2026-01-19 | ₹55.42 | ₹55.97 | ₹54.72 | ₹55.31 | 39,355 |
| 2026-01-16 | ₹56.37 | ₹57.98 | ₹55.40 | ₹56.25 | 39,947 |
| 2026-01-14 | ₹54.89 | ₹56.76 | ₹54.89 | ₹56.37 | 43,139 |
| 2026-01-13 | ₹55.87 | ₹57.00 | ₹54.50 | ₹54.89 | 97,760 |
| 2026-01-12 | ₹56.40 | ₹57.98 | ₹54.40 | ₹56.39 | 84,035 |
| 2026-01-09 | ₹58.99 | ₹59.76 | ₹55.62 | ₹56.18 | 104,652 |
| 2026-01-08 | ₹58.99 | ₹59.90 | ₹56.50 | ₹58.96 | 111,581 |
| 2026-01-07 | ₹57.99 | ₹59.58 | ₹56.54 | ₹58.69 | 68,502 |
| 2026-01-06 | ₹58.60 | ₹59.79 | ₹56.43 | ₹57.54 | 96,880 |
| 2026-01-05 | ₹60.08 | ₹61.27 | ₹58.85 | ₹59.19 | 77,858 |
| 2026-01-02 | ₹61.50 | ₹61.50 | ₹60.00 | ₹60.06 | 111,023 |
| 2026-01-01 | ₹63.70 | ₹64.49 | ₹59.65 | ₹60.23 | 331,438 |
Vaswani Industries Share Price Performance Analysis (Oct 2025 - May 2026)
VASWANI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-10.34%
₹60.23 → ₹54.00
Year to Date
Price Volatility
5.35%
Low Volatility
Year to Date
Average Daily Volume
70,834
Year to Date Average
NSE Exchange
Vaswani Industries Share Price History – Frequently Asked Questions
Common questions about VASWANI historical data and records. Examine Vaswani Industries quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Vaswani Industries (VASWANI)?
The all-time high share price of Vaswani Industries was ₹69.99 recorded on November 12, 2025 on the NSE exchange.
What is the all-time low share price of Vaswani Industries (VASWANI)?
The all-time low share price of Vaswani Industries was ₹49.1 recorded on March 30, 2026 on the NSE exchange.
How can I download VASWANI historical share price data?
You can download Vaswani Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VASWANI shares?
The highest trading volume day for Vaswani Industries was 2,119,522 shares traded on November 20, 2025 on the NSE exchange, with share price at ₹61.13.