Price Data Selection & Download
Vascon Engineers Share Price All Time Records & Statistics (Feb 2010 - Sep 2026)
4029 daily OHLCV records on NSE from Feb. 2010 to Sept. 2026. Review VASCONEQ P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹195.70
August 23, 2010
NSE Exchange
Share Price All Time Low
₹6.25
March 26, 2020
NSE Exchange
Highest Volume Trading Day
69,550,525
September 29, 2025 • ₹69.45
NSE Exchange
Share Price History Data (Feb 2010 - Sep 2026)
VASCONEQ daily open, high, low, close and volume (OHLCV) on NSE — 114 records.
Total Records
114
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹30.40 | ₹30.94 | ₹29.50 | ₹30.35 | 305,184 |
| 2026-09-17 | ₹29.40 | ₹30.70 | ₹29.28 | ₹30.51 | 187,864 |
| 2026-09-16 | ₹29.00 | ₹30.95 | ₹28.25 | ₹29.57 | 259,421 |
| 2026-09-15 | ₹30.05 | ₹30.48 | ₹28.86 | ₹29.10 | 368,759 |
| 2026-09-11 | ₹30.15 | ₹30.34 | ₹29.62 | ₹30.08 | 205,831 |
| 2026-09-10 | ₹29.68 | ₹30.33 | ₹29.65 | ₹30.15 | 225,491 |
| 2026-09-09 | ₹29.89 | ₹30.69 | ₹29.60 | ₹29.70 | 236,751 |
| 2026-09-08 | ₹29.94 | ₹30.15 | ₹29.76 | ₹29.87 | 224,163 |
| 2026-09-07 | ₹30.56 | ₹30.79 | ₹30.00 | ₹30.09 | 143,213 |
| 2026-09-04 | ₹30.13 | ₹30.85 | ₹29.82 | ₹30.47 | 205,749 |
| 2026-09-03 | ₹30.19 | ₹31.00 | ₹29.53 | ₹30.05 | 307,521 |
| 2026-09-02 | ₹30.50 | ₹30.70 | ₹29.93 | ₹30.11 | 251,078 |
| 2026-09-01 | ₹30.56 | ₹31.31 | ₹30.20 | ₹30.52 | 320,857 |
| 2026-08-31 | ₹30.98 | ₹31.09 | ₹29.92 | ₹30.38 | 320,657 |
| 2026-08-28 | ₹30.88 | ₹31.25 | ₹30.81 | ₹30.98 | 213,371 |
| 2026-08-27 | ₹31.11 | ₹31.50 | ₹30.66 | ₹30.78 | 200,761 |
| 2026-08-26 | ₹31.01 | ₹31.40 | ₹30.81 | ₹31.11 | 184,351 |
| 2026-08-25 | ₹31.30 | ₹31.59 | ₹30.75 | ₹31.00 | 206,395 |
| 2026-08-24 | ₹32.00 | ₹32.51 | ₹31.05 | ₹31.25 | 262,938 |
| 2026-08-21 | ₹30.95 | ₹32.12 | ₹30.68 | ₹31.84 | 428,283 |
| 2026-08-20 | ₹31.06 | ₹31.26 | ₹30.70 | ₹30.74 | 202,724 |
| 2026-08-19 | ₹30.86 | ₹31.30 | ₹30.60 | ₹30.93 | 234,374 |
| 2026-08-18 | ₹31.29 | ₹31.35 | ₹30.50 | ₹30.67 | 408,114 |
| 2026-08-17 | ₹31.51 | ₹31.80 | ₹31.00 | ₹31.13 | 203,175 |
| 2026-08-14 | ₹31.75 | ₹31.96 | ₹31.10 | ₹31.82 | 217,174 |
| 2026-08-13 | ₹32.50 | ₹32.60 | ₹31.06 | ₹31.41 | 504,368 |
| 2026-08-12 | ₹32.40 | ₹32.45 | ₹29.53 | ₹31.26 | 1,350,368 |
| 2026-08-11 | ₹34.88 | ₹35.19 | ₹31.88 | ₹32.03 | 1,526,141 |
| 2026-08-10 | ₹33.99 | ₹37.00 | ₹33.61 | ₹34.48 | 1,806,279 |
| 2026-08-07 | ₹32.20 | ₹33.83 | ₹32.20 | ₹33.64 | 163,946 |
| 2026-08-06 | ₹33.55 | ₹33.94 | ₹32.96 | ₹33.03 | 256,839 |
| 2026-08-05 | ₹34.00 | ₹34.05 | ₹33.25 | ₹33.78 | 184,763 |
| 2026-08-04 | ₹33.90 | ₹33.91 | ₹33.02 | ₹33.48 | 105,312 |
| 2026-08-03 | ₹32.11 | ₹33.54 | ₹31.85 | ₹33.26 | 355,374 |
| 2026-04-30 | ₹41.90 | ₹41.98 | ₹40.41 | ₹41.26 | 982,196 |
| 2026-04-29 | ₹41.19 | ₹43.50 | ₹40.58 | ₹41.99 | 3,804,453 |
| 2026-04-28 | ₹38.00 | ₹41.20 | ₹38.00 | ₹40.20 | 1,922,694 |
| 2026-04-27 | ₹38.35 | ₹38.68 | ₹37.85 | ₹38.42 | 523,428 |
| 2026-04-24 | ₹38.00 | ₹38.21 | ₹37.00 | ₹37.60 | 829,995 |
| 2026-04-23 | ₹38.45 | ₹39.42 | ₹37.72 | ₹38.14 | 798,861 |
| 2026-04-22 | ₹37.74 | ₹39.19 | ₹37.63 | ₹38.60 | 903,190 |
| 2026-04-21 | ₹38.30 | ₹38.77 | ₹37.67 | ₹37.74 | 870,908 |
| 2026-04-20 | ₹38.74 | ₹39.24 | ₹37.63 | ₹37.78 | 942,258 |
| 2026-04-17 | ₹38.59 | ₹39.25 | ₹38.26 | ₹38.73 | 831,405 |
| 2026-04-16 | ₹39.10 | ₹40.00 | ₹37.66 | ₹38.59 | 1,810,003 |
| 2026-04-15 | ₹36.00 | ₹40.20 | ₹35.69 | ₹38.46 | 3,043,469 |
| 2026-04-13 | ₹34.57 | ₹36.01 | ₹34.50 | ₹35.23 | 1,304,432 |
| 2026-04-10 | ₹34.60 | ₹36.40 | ₹34.60 | ₹36.22 | 1,203,490 |
| 2026-04-09 | ₹35.10 | ₹35.94 | ₹34.31 | ₹34.83 | 1,056,661 |
| 2026-04-08 | ₹35.00 | ₹35.45 | ₹33.65 | ₹35.30 | 1,418,240 |
| 2026-04-07 | ₹32.50 | ₹33.41 | ₹32.03 | ₹32.84 | 775,904 |
| 2026-04-06 | ₹33.35 | ₹33.55 | ₹31.90 | ₹32.70 | 1,369,631 |
| 2026-04-02 | ₹29.96 | ₹33.88 | ₹28.25 | ₹33.47 | 2,751,607 |
| 2026-04-01 | ₹28.02 | ₹30.85 | ₹28.02 | ₹30.53 | 1,545,603 |
| 2026-03-30 | ₹29.00 | ₹29.59 | ₹26.75 | ₹27.06 | 2,789,017 |
| 2026-03-27 | ₹31.50 | ₹31.58 | ₹29.60 | ₹29.73 | 1,672,294 |
| 2026-03-25 | ₹31.01 | ₹32.74 | ₹30.89 | ₹31.95 | 1,754,888 |
| 2026-03-24 | ₹30.00 | ₹30.98 | ₹29.55 | ₹30.34 | 1,201,121 |
| 2026-03-23 | ₹31.35 | ₹31.35 | ₹29.30 | ₹29.51 | 1,421,178 |
| 2026-03-20 | ₹32.22 | ₹32.75 | ₹31.25 | ₹31.64 | 718,222 |
| 2026-03-19 | ₹32.49 | ₹32.70 | ₹31.12 | ₹31.60 | 619,983 |
| 2026-03-18 | ₹31.88 | ₹34.14 | ₹31.36 | ₹33.15 | 1,754,545 |
| 2026-03-17 | ₹31.50 | ₹32.43 | ₹31.10 | ₹31.63 | 1,292,314 |
| 2026-03-16 | ₹33.05 | ₹33.40 | ₹30.75 | ₹31.29 | 2,530,124 |
| 2026-03-13 | ₹35.00 | ₹36.04 | ₹33.11 | ₹33.53 | 2,711,590 |
| 2026-03-12 | ₹35.88 | ₹37.48 | ₹34.20 | ₹34.66 | 4,932,411 |
| 2026-03-11 | ₹34.30 | ₹35.50 | ₹34.00 | ₹34.23 | 1,599,822 |
| 2026-03-10 | ₹33.47 | ₹34.98 | ₹32.90 | ₹34.59 | 1,018,857 |
| 2026-03-09 | ₹34.26 | ₹34.52 | ₹32.00 | ₹33.02 | 1,145,269 |
| 2026-03-06 | ₹35.07 | ₹35.98 | ₹34.50 | ₹34.74 | 474,415 |
| 2026-03-05 | ₹35.50 | ₹35.50 | ₹34.50 | ₹35.13 | 643,763 |
| 2026-03-04 | ₹36.05 | ₹36.19 | ₹34.65 | ₹34.80 | 893,357 |
| 2026-03-02 | ₹35.75 | ₹37.93 | ₹35.75 | ₹36.93 | 591,215 |
| 2026-02-27 | ₹38.50 | ₹38.63 | ₹37.80 | ₹38.03 | 363,307 |
| 2026-02-26 | ₹39.50 | ₹39.87 | ₹38.10 | ₹38.52 | 546,577 |
| 2026-02-25 | ₹39.32 | ₹39.90 | ₹38.51 | ₹39.64 | 404,509 |
| 2026-02-24 | ₹38.35 | ₹40.00 | ₹37.70 | ₹39.27 | 881,108 |
| 2026-02-23 | ₹39.04 | ₹39.31 | ₹38.10 | ₹38.35 | 347,350 |
| 2026-02-20 | ₹39.08 | ₹39.44 | ₹38.68 | ₹38.90 | 307,256 |
| 2026-02-19 | ₹39.87 | ₹40.20 | ₹38.90 | ₹39.08 | 341,592 |
| 2026-02-18 | ₹40.18 | ₹40.57 | ₹39.43 | ₹39.67 | 547,166 |
| 2026-02-17 | ₹39.90 | ₹40.80 | ₹39.66 | ₹39.88 | 389,615 |
| 2026-02-16 | ₹40.50 | ₹40.51 | ₹39.52 | ₹39.66 | 436,077 |
| 2026-02-13 | ₹40.70 | ₹40.74 | ₹39.81 | ₹40.51 | 610,521 |
| 2026-02-12 | ₹42.00 | ₹42.00 | ₹40.47 | ₹40.95 | 596,525 |
| 2026-02-11 | ₹43.00 | ₹43.24 | ₹41.60 | ₹42.02 | 883,651 |
| 2026-02-10 | ₹43.11 | ₹43.83 | ₹41.95 | ₹42.92 | 691,837 |
| 2026-02-09 | ₹43.10 | ₹44.65 | ₹42.52 | ₹43.01 | 1,688,762 |
| 2026-02-06 | ₹43.85 | ₹43.90 | ₹42.31 | ₹42.84 | 520,078 |
| 2026-02-05 | ₹45.02 | ₹45.24 | ₹43.68 | ₹43.85 | 365,506 |
| 2026-02-04 | ₹42.92 | ₹46.30 | ₹42.72 | ₹45.14 | 1,517,550 |
| 2026-02-03 | ₹43.01 | ₹44.40 | ₹42.00 | ₹43.02 | 2,886,717 |
| 2026-02-02 | ₹41.00 | ₹41.74 | ₹39.67 | ₹41.02 | 478,926 |
| 2026-02-01 | ₹41.34 | ₹42.67 | ₹40.64 | ₹41.02 | 589,035 |
| 2026-01-30 | ₹41.50 | ₹41.85 | ₹40.81 | ₹41.34 | 441,982 |
| 2026-01-29 | ₹42.98 | ₹42.98 | ₹41.50 | ₹41.62 | 455,684 |
| 2026-01-28 | ₹41.05 | ₹42.99 | ₹41.05 | ₹42.67 | 620,363 |
| 2026-01-27 | ₹42.70 | ₹42.95 | ₹40.50 | ₹40.89 | 756,686 |
| 2026-01-23 | ₹44.00 | ₹44.01 | ₹42.00 | ₹42.26 | 730,157 |
| 2026-01-22 | ₹40.71 | ₹44.70 | ₹40.71 | ₹44.23 | 7,074,261 |
| 2026-01-21 | ₹40.20 | ₹41.61 | ₹39.31 | ₹40.40 | 1,306,745 |
| 2026-01-20 | ₹43.15 | ₹43.27 | ₹40.25 | ₹40.59 | 1,325,620 |
| 2026-01-19 | ₹44.20 | ₹44.68 | ₹43.01 | ₹43.31 | 529,551 |
| 2026-01-16 | ₹45.45 | ₹45.45 | ₹44.10 | ₹44.21 | 695,458 |
| 2026-01-14 | ₹44.50 | ₹45.47 | ₹44.41 | ₹44.79 | 593,551 |
| 2026-01-13 | ₹44.64 | ₹45.79 | ₹44.01 | ₹44.66 | 1,257,623 |
| 2026-01-12 | ₹45.72 | ₹45.99 | ₹43.77 | ₹44.54 | 1,265,932 |
| 2026-01-09 | ₹46.30 | ₹47.43 | ₹45.20 | ₹45.37 | 1,110,576 |
| 2026-01-08 | ₹47.58 | ₹50.50 | ₹46.01 | ₹46.74 | 3,436,485 |
| 2026-01-07 | ₹47.43 | ₹49.00 | ₹47.21 | ₹47.54 | 1,254,947 |
| 2026-01-06 | ₹45.65 | ₹48.00 | ₹45.20 | ₹47.62 | 1,715,361 |
| 2026-01-05 | ₹46.80 | ₹47.09 | ₹45.20 | ₹45.59 | 651,329 |
| 2026-01-02 | ₹45.60 | ₹47.29 | ₹45.50 | ₹46.65 | 1,239,061 |
| 2026-01-01 | ₹45.62 | ₹45.75 | ₹45.15 | ₹45.33 | 332,847 |
Vascon Engineers Share Price Performance Analysis (Feb 2010 - Sep 2026)
VASCONEQ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-33.05%
₹45.33 → ₹30.35
Year to Date
Price Volatility
14.75%
Low Volatility
Year to Date
Average Daily Volume
993,143
Year to Date Average
NSE Exchange
Vascon Engineers Share Price History – Frequently Asked Questions
Common questions about VASCONEQ historical data and records. Analyse VASCONEQ promoter holding to track promoter, FII and institutional holdings.
What is the all-time high share price of Vascon Engineers (VASCONEQ)?
The all-time high share price of Vascon Engineers was ₹195.7 recorded on August 23, 2010 on the NSE exchange.
What is the all-time low share price of Vascon Engineers (VASCONEQ)?
The all-time low share price of Vascon Engineers was ₹6.25 recorded on March 26, 2020 on the NSE exchange.
How can I download VASCONEQ historical share price data?
You can download Vascon Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VASCONEQ shares?
The highest trading volume day for Vascon Engineers was 69,550,525 shares traded on September 29, 2025 on the NSE exchange, with share price at ₹69.45.