Home›Stock Screener›Vas Infrastructure›Share Price History

Price Data Selection & Download

Vas Infrastructure Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3824 daily OHLCV records on BSE from Jan. 2008 to April 2026. For live price, key ratios and fundamentals, see Vas Infrastructure screener.

Share Price All Time High

₹188.90
November 11, 2010
BSE Exchange

Share Price All Time Low

₹1.83
September 23, 2020
BSE Exchange

Highest Volume Trading Day

2,335,011
March 26, 2013 • ₹12.90
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

VASINFRA daily open, high, low, close and volume (OHLCV) on BSE — 52 records.

Total Records 52
Timeframe Daily
Period Year to Date

Vas Infrastructure Share Price Performance Analysis (Jan 2008 - Apr 2026)

VASINFRA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-19.68%
₹12.45 → ₹10.00
Year to Date

Price Volatility

16.41%
Medium Volatility
Year to Date

Average Daily Volume

8,975
Year to Date Average
BSE Exchange

Vas Infrastructure Share Price History – Frequently Asked Questions

Common questions about VASINFRA historical data and records. Explore VASINFRA value investing to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Vas Infrastructure (VASINFRA)?

The all-time high share price of Vas Infrastructure was ₹188.9 recorded on November 11, 2010 on the BSE exchange.

What is the all-time low share price of Vas Infrastructure (VASINFRA)?

The all-time low share price of Vas Infrastructure was ₹1.83 recorded on September 23, 2020 on the BSE exchange.

How can I download VASINFRA historical share price data?

You can download Vas Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VASINFRA shares?

The highest trading volume day for Vas Infrastructure was 2,335,011 shares traded on March 26, 2013 on the BSE exchange, with share price at ₹12.9.