Varun Beverages Share Price All Time Records & Statistics (Nov 2016 - Jan 2026)
Comprehensive analysis of VBL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Varun Beverages share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹500.00 | ₹511.50 | ₹497.85 | ₹509.70 | 5,740,556 |
| 2026-01-06 | ₹486.55 | ₹502.00 | ₹483.70 | ₹498.85 | 8,149,788 |
| 2026-01-05 | ₹492.00 | ₹493.80 | ₹485.65 | ₹488.70 | 4,736,202 |
| 2026-01-02 | ₹492.45 | ₹496.95 | ₹487.00 | ₹493.80 | 4,268,299 |
| 2026-01-01 | ₹490.05 | ₹493.40 | ₹487.05 | ₹491.75 | 1,882,033 |
Varun Beverages Share Price Performance Analysis (Nov 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Varun Beverages
Additional stock information and data for VBL
Varun Beverages Share Price History – Frequently Asked Questions
Common questions about VBL historical data and records
What is the all-time high share price of Varun Beverages (VBL)?
The all-time high share price of Varun Beverages was ₹681.1 recorded on July 29, 2024 on the NSE exchange.
What is the all-time low share price of Varun Beverages (VBL)?
The all-time low share price of Varun Beverages was ₹20.15 recorded on March 14, 2017 on the NSE exchange.
How can I download VBL historical share price data?
You can download Varun Beverages historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VBL shares?
The highest trading volume day for Varun Beverages was 203,783,125 shares traded on November 08, 2016 on the NSE exchange, with share price at ₹27.1.