Price Data Selection & Download
Varroc Engineering Share Price All Time Records & Statistics (Jul 2018 - Sep 2026)
2019 daily OHLCV records on NSE from July 2018 to Sept. 2026. For live price, key ratios and fundamentals, see VARROC share price screener.
Share Price All Time High
₹1178.70
September 03, 2018
NSE Exchange
Share Price All Time Low
₹120.00
April 03, 2020
NSE Exchange
Highest Volume Trading Day
15,190,210
August 07, 2026 • ₹811.20
NSE Exchange
Share Price History Data (Jul 2018 - Sep 2026)
VARROC daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹852.25 | ₹877.05 | ₹840.55 | ₹861.55 | 223,364 |
| 2026-09-17 | ₹854.90 | ₹871.50 | ₹840.00 | ₹846.15 | 199,305 |
| 2026-09-16 | ₹835.50 | ₹860.05 | ₹807.90 | ₹851.15 | 438,002 |
| 2026-09-15 | ₹872.00 | ₹884.50 | ₹831.15 | ₹836.00 | 278,443 |
| 2026-09-11 | ₹877.40 | ₹889.85 | ₹866.00 | ₹872.00 | 482,620 |
| 2026-09-10 | ₹842.35 | ₹889.95 | ₹842.35 | ₹884.40 | 1,468,228 |
| 2026-09-09 | ₹851.00 | ₹862.20 | ₹832.75 | ₹839.40 | 163,818 |
| 2026-09-08 | ₹829.95 | ₹861.00 | ₹815.80 | ₹849.45 | 257,449 |
| 2026-09-07 | ₹821.05 | ₹832.00 | ₹813.00 | ₹827.05 | 154,732 |
| 2026-09-04 | ₹842.00 | ₹843.40 | ₹808.05 | ₹826.35 | 282,257 |
| 2026-09-03 | ₹822.95 | ₹848.75 | ₹818.80 | ₹839.15 | 265,169 |
| 2026-09-02 | ₹865.80 | ₹865.80 | ₹812.25 | ₹824.40 | 535,517 |
| 2026-09-01 | ₹869.80 | ₹896.00 | ₹850.85 | ₹877.00 | 905,636 |
| 2026-08-31 | ₹826.00 | ₹869.40 | ₹809.60 | ₹862.00 | 623,239 |
| 2026-08-28 | ₹811.00 | ₹829.50 | ₹803.35 | ₹821.85 | 194,076 |
| 2026-08-27 | ₹812.55 | ₹840.80 | ₹806.30 | ₹813.15 | 406,477 |
| 2026-08-26 | ₹816.95 | ₹822.20 | ₹795.60 | ₹812.15 | 153,370 |
| 2026-08-25 | ₹812.40 | ₹818.60 | ₹797.55 | ₹810.30 | 122,101 |
| 2026-08-24 | ₹814.95 | ₹845.00 | ₹806.80 | ₹812.40 | 246,877 |
| 2026-08-21 | ₹820.00 | ₹825.35 | ₹810.15 | ₹814.95 | 174,167 |
| 2026-08-20 | ₹830.70 | ₹843.80 | ₹819.10 | ₹824.25 | 192,941 |
| 2026-08-19 | ₹851.40 | ₹852.40 | ₹823.55 | ₹830.90 | 174,635 |
| 2026-08-18 | ₹845.00 | ₹862.30 | ₹837.00 | ₹843.90 | 314,883 |
| 2026-08-17 | ₹851.60 | ₹874.85 | ₹842.30 | ₹847.75 | 508,443 |
| 2026-08-14 | ₹848.00 | ₹860.00 | ₹838.05 | ₹847.90 | 385,330 |
| 2026-08-13 | ₹836.00 | ₹858.75 | ₹836.00 | ₹841.95 | 330,258 |
| 2026-08-12 | ₹840.00 | ₹864.90 | ₹826.05 | ₹836.15 | 467,591 |
| 2026-08-11 | ₹822.00 | ₹854.65 | ₹813.45 | ₹842.15 | 823,462 |
| 2026-08-10 | ₹804.00 | ₹839.25 | ₹796.05 | ₹825.95 | 1,417,670 |
| 2026-08-07 | ₹720.00 | ₹836.30 | ₹713.45 | ₹811.20 | 15,190,210 |
| 2026-08-06 | ₹726.00 | ₹757.45 | ₹719.60 | ₹737.85 | 796,119 |
| 2026-08-05 | ₹680.00 | ₹734.40 | ₹676.05 | ₹717.60 | 1,320,916 |
| 2026-08-04 | ₹686.65 | ₹688.50 | ₹672.55 | ₹680.75 | 116,971 |
| 2026-08-03 | ₹687.65 | ₹706.95 | ₹681.25 | ₹686.90 | 365,591 |
| 2026-07-31 | ₹669.50 | ₹691.15 | ₹662.35 | ₹679.20 | 284,938 |
| 2026-07-30 | ₹662.00 | ₹677.80 | ₹656.70 | ₹664.60 | 108,941 |
| 2026-07-29 | ₹664.00 | ₹671.00 | ₹652.10 | ₹664.55 | 125,863 |
| 2026-07-28 | ₹667.70 | ₹667.70 | ₹655.00 | ₹658.70 | 60,586 |
| 2026-07-27 | ₹644.00 | ₹667.95 | ₹642.75 | ₹665.70 | 158,687 |
| 2026-07-24 | ₹639.50 | ₹646.60 | ₹629.55 | ₹642.75 | 197,767 |
| 2026-07-23 | ₹642.00 | ₹653.35 | ₹637.60 | ₹640.75 | 72,950 |
| 2026-07-22 | ₹656.00 | ₹659.95 | ₹645.75 | ₹649.15 | 40,616 |
| 2026-07-21 | ₹642.00 | ₹660.00 | ₹640.20 | ₹658.15 | 65,168 |
| 2026-07-20 | ₹650.00 | ₹651.45 | ₹638.60 | ₹642.00 | 158,756 |
| 2026-07-17 | ₹664.90 | ₹667.80 | ₹645.00 | ₹648.20 | 95,150 |
| 2026-07-16 | ₹662.60 | ₹673.95 | ₹657.00 | ₹659.60 | 89,712 |
| 2026-07-15 | ₹666.60 | ₹676.00 | ₹657.95 | ₹660.55 | 110,547 |
| 2026-07-14 | ₹657.70 | ₹672.10 | ₹652.00 | ₹666.70 | 103,240 |
| 2026-07-13 | ₹660.00 | ₹673.00 | ₹651.05 | ₹659.85 | 102,849 |
| 2026-07-10 | ₹665.00 | ₹677.25 | ₹655.65 | ₹661.45 | 188,249 |
| 2026-07-09 | ₹641.75 | ₹670.00 | ₹641.75 | ₹659.40 | 210,954 |
| 2026-07-08 | ₹651.15 | ₹656.85 | ₹631.05 | ₹636.75 | 173,011 |
| 2026-07-07 | ₹663.00 | ₹672.00 | ₹644.60 | ₹651.15 | 160,715 |
| 2026-07-06 | ₹667.55 | ₹683.30 | ₹655.15 | ₹660.90 | 253,083 |
| 2026-07-03 | ₹661.00 | ₹671.00 | ₹656.65 | ₹667.55 | 163,884 |
| 2026-07-02 | ₹641.60 | ₹662.60 | ₹634.00 | ₹656.30 | 240,405 |
| 2026-07-01 | ₹638.00 | ₹654.05 | ₹631.60 | ₹637.15 | 169,209 |
| 2026-06-30 | ₹618.00 | ₹652.00 | ₹616.15 | ₹633.00 | 467,048 |
| 2026-06-29 | ₹606.40 | ₹628.50 | ₹603.45 | ₹618.60 | 119,536 |
| 2026-06-25 | ₹614.80 | ₹623.95 | ₹609.00 | ₹611.65 | 58,509 |
| 2026-06-24 | ₹606.65 | ₹621.50 | ₹600.30 | ₹616.75 | 54,730 |
| 2026-06-23 | ₹627.80 | ₹627.80 | ₹602.55 | ₹606.65 | 100,437 |
| 2026-06-22 | ₹617.65 | ₹633.85 | ₹614.00 | ₹624.45 | 136,549 |
| 2026-06-19 | ₹605.65 | ₹618.85 | ₹600.70 | ₹615.20 | 83,632 |
| 2026-06-18 | ₹626.00 | ₹629.90 | ₹605.50 | ₹613.35 | 126,113 |
| 2026-06-17 | ₹623.00 | ₹624.65 | ₹611.25 | ₹619.70 | 127,083 |
| 2026-06-16 | ₹583.05 | ₹625.00 | ₹583.05 | ₹623.00 | 514,632 |
| 2026-06-15 | ₹579.80 | ₹595.25 | ₹577.00 | ₹583.00 | 81,383 |
| 2026-06-12 | ₹574.00 | ₹575.85 | ₹565.00 | ₹570.35 | 51,119 |
| 2026-06-11 | ₹569.05 | ₹576.95 | ₹560.00 | ₹561.50 | 47,985 |
| 2026-06-10 | ₹577.10 | ₹578.00 | ₹563.35 | ₹575.10 | 80,763 |
| 2026-06-09 | ₹576.80 | ₹584.80 | ₹571.00 | ₹580.05 | 28,555 |
| 2026-06-08 | ₹586.30 | ₹590.00 | ₹566.80 | ₹571.10 | 46,979 |
| 2026-06-05 | ₹600.00 | ₹606.55 | ₹578.55 | ₹586.30 | 176,278 |
| 2026-06-04 | ₹592.15 | ₹605.95 | ₹582.50 | ₹601.60 | 193,736 |
| 2026-06-03 | ₹576.00 | ₹595.00 | ₹566.90 | ₹593.60 | 197,257 |
| 2026-06-02 | ₹570.65 | ₹580.95 | ₹564.45 | ₹574.30 | 79,462 |
| 2026-06-01 | ₹570.15 | ₹580.95 | ₹562.95 | ₹575.65 | 137,121 |
| 2026-05-29 | ₹588.00 | ₹598.00 | ₹551.65 | ₹565.40 | 565,115 |
| 2026-05-27 | ₹580.00 | ₹601.80 | ₹578.10 | ₹587.30 | 283,514 |
| 2026-05-26 | ₹581.85 | ₹589.00 | ₹571.55 | ₹574.70 | 81,502 |
| 2026-05-25 | ₹565.00 | ₹583.70 | ₹565.00 | ₹581.85 | 117,743 |
| 2026-05-22 | ₹568.20 | ₹570.90 | ₹559.00 | ₹561.95 | 38,701 |
| 2026-05-21 | ₹564.90 | ₹574.50 | ₹557.50 | ₹568.20 | 76,695 |
| 2026-05-20 | ₹553.00 | ₹561.95 | ₹553.00 | ₹557.90 | 23,525 |
| 2026-05-19 | ₹552.30 | ₹564.45 | ₹550.00 | ₹560.40 | 37,631 |
| 2026-05-18 | ₹552.00 | ₹555.60 | ₹541.00 | ₹549.65 | 70,937 |
| 2026-05-15 | ₹563.00 | ₹564.55 | ₹551.15 | ₹557.85 | 50,344 |
| 2026-05-14 | ₹570.00 | ₹570.00 | ₹554.00 | ₹559.15 | 93,257 |
| 2026-05-13 | ₹555.30 | ₹569.70 | ₹555.00 | ₹562.95 | 98,593 |
| 2026-05-12 | ₹553.00 | ₹567.15 | ₹550.30 | ₹555.15 | 126,774 |
| 2026-05-11 | ₹550.00 | ₹563.90 | ₹548.55 | ₹555.90 | 55,241 |
| 2026-05-08 | ₹568.00 | ₹571.45 | ₹556.55 | ₹559.85 | 75,864 |
| 2026-05-07 | ₹551.85 | ₹572.00 | ₹546.65 | ₹565.00 | 270,266 |
| 2026-05-06 | ₹542.80 | ₹545.95 | ₹535.50 | ₹543.75 | 64,500 |
| 2026-05-05 | ₹546.55 | ₹546.95 | ₹536.10 | ₹538.25 | 62,300 |
| 2026-05-04 | ₹533.80 | ₹553.80 | ₹528.90 | ₹549.25 | 181,164 |
| 2026-04-30 | ₹513.10 | ₹536.75 | ₹513.10 | ₹533.80 | 115,160 |
| 2026-04-29 | ₹517.50 | ₹524.70 | ₹516.05 | ₹520.50 | 61,290 |
| 2026-04-28 | ₹521.30 | ₹524.75 | ₹513.00 | ₹515.15 | 57,519 |
| 2026-04-27 | ₹511.20 | ₹524.05 | ₹504.05 | ₹521.35 | 122,485 |
| 2026-04-24 | ₹518.70 | ₹520.00 | ₹501.30 | ₹512.25 | 94,802 |
| 2026-04-23 | ₹533.80 | ₹533.80 | ₹511.10 | ₹514.40 | 99,991 |
| 2026-04-22 | ₹527.00 | ₹538.00 | ₹527.00 | ₹533.80 | 45,780 |
| 2026-04-21 | ₹534.95 | ₹534.95 | ₹525.05 | ₹527.65 | 39,895 |
| 2026-04-20 | ₹539.00 | ₹539.00 | ₹524.00 | ₹526.15 | 46,921 |
| 2026-04-17 | ₹534.00 | ₹545.90 | ₹530.50 | ₹539.20 | 272,008 |
| 2026-04-16 | ₹542.00 | ₹543.10 | ₹527.40 | ₹533.45 | 104,642 |
| 2026-04-15 | ₹526.00 | ₹541.20 | ₹523.25 | ₹539.55 | 150,770 |
| 2026-04-13 | ₹517.70 | ₹524.65 | ₹507.60 | ₹518.35 | 121,782 |
| 2026-04-10 | ₹508.00 | ₹529.70 | ₹502.95 | ₹526.35 | 222,556 |
| 2026-04-09 | ₹493.30 | ₹512.70 | ₹493.30 | ₹499.70 | 103,544 |
| 2026-04-08 | ₹491.00 | ₹514.00 | ₹485.60 | ₹500.40 | 338,209 |
| 2026-04-07 | ₹479.00 | ₹479.40 | ₹468.45 | ₹473.15 | 360,828 |
| 2026-04-06 | ₹489.20 | ₹492.45 | ₹476.20 | ₹479.40 | 249,905 |
| 2026-04-02 | ₹470.05 | ₹492.85 | ₹464.30 | ₹490.00 | 106,021 |
| 2026-04-01 | ₹479.90 | ₹489.00 | ₹473.50 | ₹478.35 | 179,124 |
| 2026-03-30 | ₹484.50 | ₹484.50 | ₹462.00 | ₹467.40 | 228,844 |
| 2026-03-27 | ₹495.00 | ₹497.00 | ₹479.90 | ₹487.60 | 188,652 |
| 2026-03-25 | ₹491.65 | ₹509.00 | ₹489.55 | ₹493.40 | 617,891 |
| 2026-03-24 | ₹485.00 | ₹496.35 | ₹475.45 | ₹489.20 | 116,267 |
| 2026-03-23 | ₹494.00 | ₹494.30 | ₹472.25 | ₹475.40 | 205,507 |
| 2026-03-20 | ₹506.00 | ₹512.00 | ₹495.05 | ₹498.20 | 107,738 |
| 2026-03-19 | ₹518.00 | ₹522.60 | ₹502.00 | ₹503.65 | 87,778 |
| 2026-03-18 | ₹499.20 | ₹535.85 | ₹493.85 | ₹524.30 | 259,285 |
| 2026-03-17 | ₹480.00 | ₹498.40 | ₹476.10 | ₹494.25 | 151,580 |
| 2026-03-16 | ₹475.00 | ₹482.60 | ₹467.00 | ₹478.85 | 102,863 |
| 2026-03-13 | ₹492.55 | ₹492.55 | ₹471.25 | ₹480.75 | 259,934 |
| 2026-03-12 | ₹504.90 | ₹504.90 | ₹480.00 | ₹495.35 | 90,723 |
| 2026-03-11 | ₹497.95 | ₹505.65 | ₹488.35 | ₹494.35 | 137,282 |
| 2026-03-10 | ₹487.80 | ₹502.45 | ₹487.80 | ₹497.95 | 162,554 |
| 2026-03-09 | ₹510.00 | ₹513.30 | ₹473.00 | ₹483.50 | 674,451 |
| 2026-03-06 | ₹509.70 | ₹518.70 | ₹506.20 | ₹514.65 | 56,622 |
| 2026-03-05 | ₹520.00 | ₹524.95 | ₹505.00 | ₹510.15 | 173,622 |
| 2026-03-04 | ₹523.00 | ₹524.50 | ₹511.10 | ₹514.70 | 166,130 |
| 2026-03-02 | ₹511.15 | ₹540.20 | ₹511.15 | ₹525.25 | 116,074 |
| 2026-02-27 | ₹550.00 | ₹554.70 | ₹532.80 | ₹540.95 | 228,405 |
| 2026-02-26 | ₹552.55 | ₹556.70 | ₹546.75 | ₹549.70 | 60,368 |
| 2026-02-25 | ₹547.00 | ₹553.25 | ₹542.30 | ₹551.20 | 57,924 |
| 2026-02-24 | ₹549.10 | ₹549.20 | ₹535.40 | ₹546.00 | 60,864 |
| 2026-02-23 | ₹549.90 | ₹557.00 | ₹544.00 | ₹551.85 | 63,493 |
| 2026-02-20 | ₹556.65 | ₹556.65 | ₹542.20 | ₹545.90 | 115,814 |
| 2026-02-19 | ₹567.45 | ₹578.05 | ₹552.50 | ₹556.65 | 113,736 |
| 2026-02-18 | ₹559.50 | ₹569.40 | ₹558.90 | ₹567.45 | 59,254 |
| 2026-02-17 | ₹562.00 | ₹568.00 | ₹554.65 | ₹559.50 | 59,437 |
| 2026-02-16 | ₹556.30 | ₹570.50 | ₹552.00 | ₹562.30 | 95,744 |
| 2026-02-13 | ₹572.00 | ₹572.00 | ₹555.00 | ₹557.75 | 228,319 |
| 2026-02-12 | ₹575.30 | ₹577.45 | ₹566.50 | ₹574.00 | 81,435 |
| 2026-02-11 | ₹556.80 | ₹582.25 | ₹553.25 | ₹574.75 | 708,885 |
| 2026-02-10 | ₹557.00 | ₹566.35 | ₹552.00 | ₹554.35 | 91,525 |
| 2026-02-09 | ₹575.40 | ₹580.00 | ₹554.00 | ₹556.55 | 230,979 |
| 2026-02-06 | ₹576.00 | ₹590.55 | ₹563.70 | ₹573.45 | 244,077 |
| 2026-02-05 | ₹610.85 | ₹619.50 | ₹576.00 | ₹582.10 | 346,911 |
| 2026-02-04 | ₹594.80 | ₹630.00 | ₹582.00 | ₹613.90 | 518,405 |
| 2026-02-03 | ₹594.00 | ₹594.05 | ₹575.00 | ₹579.30 | 187,127 |
| 2026-02-02 | ₹561.70 | ₹577.55 | ₹555.10 | ₹569.25 | 124,764 |
| 2026-02-01 | ₹571.90 | ₹579.00 | ₹555.20 | ₹571.70 | 30,876 |
| 2026-01-30 | ₹547.85 | ₹581.80 | ₹542.95 | ₹576.90 | 141,461 |
| 2026-01-29 | ₹563.00 | ₹563.00 | ₹536.80 | ₹549.25 | 89,878 |
| 2026-01-28 | ₹555.00 | ₹562.70 | ₹544.10 | ₹557.55 | 51,123 |
| 2026-01-27 | ₹555.00 | ₹559.00 | ₹536.10 | ₹551.25 | 93,819 |
| 2026-01-23 | ₹561.75 | ₹561.75 | ₹545.55 | ₹552.85 | 52,887 |
| 2026-01-22 | ₹550.00 | ₹565.60 | ₹544.80 | ₹563.15 | 79,642 |
| 2026-01-21 | ₹532.00 | ₹547.35 | ₹516.60 | ₹543.85 | 318,523 |
| 2026-01-20 | ₹554.15 | ₹554.40 | ₹528.00 | ₹532.65 | 109,069 |
| 2026-01-19 | ₹558.00 | ₹559.15 | ₹548.10 | ₹553.75 | 89,497 |
| 2026-01-16 | ₹569.95 | ₹571.20 | ₹557.05 | ₹561.70 | 89,783 |
| 2026-01-14 | ₹568.50 | ₹571.00 | ₹562.25 | ₹566.70 | 102,228 |
| 2026-01-13 | ₹570.60 | ₹580.70 | ₹559.20 | ₹563.40 | 171,833 |
| 2026-01-12 | ₹578.65 | ₹583.80 | ₹561.50 | ₹571.85 | 141,980 |
| 2026-01-09 | ₹605.00 | ₹605.00 | ₹575.40 | ₹582.00 | 124,686 |
| 2026-01-08 | ₹605.00 | ₹607.15 | ₹593.05 | ₹596.90 | 312,900 |
| 2026-01-07 | ₹615.60 | ₹615.65 | ₹601.60 | ₹602.20 | 124,342 |
| 2026-01-06 | ₹626.50 | ₹626.50 | ₹613.60 | ₹617.10 | 80,796 |
| 2026-01-05 | ₹605.05 | ₹632.10 | ₹605.05 | ₹626.90 | 180,160 |
| 2026-01-02 | ₹607.35 | ₹621.50 | ₹602.15 | ₹610.80 | 183,018 |
| 2026-01-01 | ₹590.60 | ₹610.00 | ₹589.65 | ₹607.35 | 132,748 |
Varroc Engineering Share Price Performance Analysis (Jul 2018 - Sep 2026)
VARROC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+41.85%
₹607.35 → ₹861.55
Year to Date
Price Volatility
18.23%
Medium Volatility
Year to Date
Average Daily Volume
292,505
Year to Date Average
NSE Exchange
Varroc Engineering Share Price History – Frequently Asked Questions
Common questions about VARROC historical data and records. Review VARROC price earnings ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Varroc Engineering (VARROC)?
The all-time high share price of Varroc Engineering was ₹1178.7 recorded on September 03, 2018 on the NSE exchange.
What is the all-time low share price of Varroc Engineering (VARROC)?
The all-time low share price of Varroc Engineering was ₹120.0 recorded on April 03, 2020 on the NSE exchange.
How can I download VARROC historical share price data?
You can download Varroc Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VARROC shares?
The highest trading volume day for Varroc Engineering was 15,190,210 shares traded on August 07, 2026 on the NSE exchange, with share price at ₹811.2.