Varroc Engineering Share Price All Time Records & Statistics (Jul 2018 - Jan 2026)
Comprehensive analysis of VARROC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Varroc Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹615.60 | ₹615.65 | ₹601.60 | ₹602.20 | 124,342 |
| 2026-01-06 | ₹626.50 | ₹626.50 | ₹613.60 | ₹617.10 | 80,796 |
| 2026-01-05 | ₹605.05 | ₹632.10 | ₹605.05 | ₹626.90 | 180,160 |
| 2026-01-02 | ₹607.35 | ₹621.50 | ₹602.15 | ₹610.80 | 183,018 |
| 2026-01-01 | ₹590.60 | ₹610.00 | ₹589.65 | ₹607.35 | 132,748 |
Varroc Engineering Share Price Performance Analysis (Jul 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Varroc Engineering
Additional stock information and data for VARROC
Varroc Engineering Share Price History – Frequently Asked Questions
Common questions about VARROC historical data and records
What is the all-time high share price of Varroc Engineering (VARROC)?
The all-time high share price of Varroc Engineering was ₹1178.7 recorded on September 03, 2018 on the NSE exchange.
What is the all-time low share price of Varroc Engineering (VARROC)?
The all-time low share price of Varroc Engineering was ₹120.0 recorded on April 03, 2020 on the NSE exchange.
How can I download VARROC historical share price data?
You can download Varroc Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VARROC shares?
The highest trading volume day for Varroc Engineering was 14,543,041 shares traded on July 06, 2018 on the NSE exchange, with share price at ₹1037.35.